23867 药明摩通六六沽Ａ (认沽证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.085 | 34.120 | 1,415,000 | 60,000 | 0.086 | 715,000 | 0.076 | 700,000 | 0.075 |
| 18/03/2026 | 0.067 | 35.520 | 1,205,000 | 75,000 | 0.107 | 595,000 | 0.069 | 610,000 | 0.072 |
| 17/03/2026 | 0.076 | 34.940 | 1,660,000 | 60,000 | 0.086 | 830,000 | 0.070 | 830,000 | 0.070 |
| 16/03/2026 | 0.081 | 34.860 | 1,675,000 | 60,000 | 0.086 | 835,000 | 0.086 | 840,000 | 0.091 |
| 13/03/2026 | 0.091 | 34.520 | 1,330,000 | 55,000 | 0.079 | 665,000 | 0.086 | 645,000 | 0.086 |
| 12/03/2026 | 0.086 | 35.120 | 1,520,000 | 75,000 | 0.107 | 750,000 | 0.081 | 770,000 | 0.078 |
| 11/03/2026 | 0.076 | 36.100 | 1,700,000 | 55,000 | 0.079 | 850,000 | 0.069 | 850,000 | 0.070 |
| 10/03/2026 | 0.073 | 36.620 | 3,600,000 | 55,000 | 0.079 | 1,800,000 | 0.075 | 1,800,000 | 0.076 |
| 09/03/2026 | 0.094 | 35.420 | 3,600,000 | 55,000 | 0.079 | 1,800,000 | 0.110 | 1,800,000 | 0.113 |
| 06/03/2026 | 0.084 | 36.340 | 2,100,000 | 55,000 | 0.079 | 1,050,000 | 0.081 | 1,050,000 | 0.083 |
| 05/03/2026 | 0.087 | 35.440 | 1,800,000 | 55,000 | 0.079 | 900,000 | 0.081 | 900,000 | 0.082 |
| 04/03/2026 | 0.098 | 35.300 | 1,860,000 | 55,000 | 0.079 | 930,000 | 0.099 | 900,000 | 0.101 |
| 03/03/2026 | 0.075 | 37.000 | 3,840,000 | 85,000 | 0.121 | 1,920,000 | 0.070 | 1,920,000 | 0.070 |
| 02/03/2026 | 0.066 | 38.740 | 5,670,000 | 85,000 | 0.121 | 3,420,000 | 0.065 | 2,250,000 | 0.067 |
| 27/02/2026 | 0.054 | 40.220 | 3,940,000 | 1,255,000 | 1.793 | 1,455,000 | 0.056 | 2,485,000 | 0.057 |
| 26/02/2026 | 0.064 | 38.280 | 7,160,000 | 225,000 | 0.321 | 3,580,000 | 0.051 | 3,580,000 | 0.044 |
| 25/02/2026 | 0.046 | 41.360 | 440,000 | 225,000 | 0.321 | 220,000 | 0.046 | 220,000 | 0.048 |
| 24/02/2026 | 0.050 | 40.720 | 1,700,000 | 225,000 | 0.321 | 850,000 | 0.049 | 850,000 | 0.049 |
| 23/02/2026 | 0.046 | 41.680 | 1,110,000 | 225,000 | 0.321 | 555,000 | 0.048 | 555,000 | 0.048 |
| 20/02/2026 | 0.055 | 40.300 | 720,000 | 225,000 | 0.321 | 360,000 | 0.059 | 360,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |