23886 联想法巴六七购Ａ (认购证)
按盘价 
0.129 -0.043 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.172 | 9.430 | 500,000 | 1,550,000 | 2.214 | 500,000 | 0.172 | ||
| 10/02/2026 | 0.163 | 9.350 | 0 | 2,050,000 | 2.929 | ||||
| 09/02/2026 | 0.152 | 9.190 | 0 | 2,050,000 | 2.929 | ||||
| 06/02/2026 | 0.160 | 9.250 | 10,000 | 2,050,000 | 2.929 | 10,000 | 0.160 | ||
| 05/02/2026 | 0.164 | 9.310 | 160,000 | 2,040,000 | 2.914 | 160,000 | 0.151 | ||
| 04/02/2026 | 0.139 | 8.980 | 0 | 2,200,000 | 3.143 | ||||
| 03/02/2026 | 0.151 | 9.180 | 0 | 2,200,000 | 3.143 | ||||
| 02/02/2026 | 0.147 | 9.040 | 200,000 | 2,200,000 | 3.143 | 200,000 | 0.145 | ||
| 30/01/2026 | 0.137 | 8.880 | 1,400,000 | 2,400,000 | 3.429 | 200,000 | 0.136 | 1,200,000 | 0.139 |
| 29/01/2026 | 0.152 | 9.050 | 400,000 | 1,400,000 | 2.000 | 200,000 | 0.152 | 200,000 | 0.144 |
| 28/01/2026 | 0.153 | 9.070 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.150 | ||
| 27/01/2026 | 0.132 | 8.880 | 0 | 1,600,000 | 2.286 | ||||
| 26/01/2026 | 0.126 | 8.720 | 0 | 1,600,000 | 2.286 | ||||
| 23/01/2026 | 0.134 | 8.840 | 150,000 | 1,600,000 | 2.286 | 150,000 | 0.132 | ||
| 22/01/2026 | 0.121 | 8.640 | 0 | 1,750,000 | 2.500 | ||||
| 21/01/2026 | 0.124 | 8.650 | 630,000 | 1,750,000 | 2.500 | 160,000 | 0.120 | 470,000 | 0.126 |
| 20/01/2026 | 0.141 | 8.860 | 0 | 1,440,000 | 2.057 | ||||
| 19/01/2026 | 0.147 | 8.920 | 190,000 | 1,440,000 | 2.057 | 80,000 | 0.142 | 110,000 | 0.146 |
| 16/01/2026 | 0.150 | 8.880 | 200,000 | 1,410,000 | 2.014 | 200,000 | 0.161 | ||
| 15/01/2026 | 0.165 | 9.020 | 250,000 | 1,210,000 | 1.729 | 250,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |