23898 商汤法巴六五购Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.275 | 2.690 | 20,000 | 350,000 | 0.500 | 20,000 | 0.275 | ||
| 16/02/2026 | 0.260 | 2.640 | 0 | 370,000 | 0.529 | ||||
| 13/02/2026 | 0.265 | 2.640 | 0 | 370,000 | 0.529 | ||||
| 12/02/2026 | 0.285 | 2.680 | 1,444,000 | 370,000 | 0.529 | 724,000 | 0.283 | 720,000 | 0.278 |
| 11/02/2026 | 0.215 | 2.510 | 1,803,000 | 374,000 | 0.534 | 900,000 | 0.238 | 903,000 | 0.235 |
| 10/02/2026 | 0.188 | 2.440 | 1,000,000 | 371,000 | 0.530 | 500,000 | 0.188 | 500,000 | 0.190 |
| 09/02/2026 | 0.168 | 2.380 | 0 | 371,000 | 0.530 | ||||
| 06/02/2026 | 0.163 | 2.340 | 0 | 371,000 | 0.530 | ||||
| 05/02/2026 | 0.166 | 2.360 | 10,000 | 371,000 | 0.530 | 10,000 | 0.156 | ||
| 04/02/2026 | 0.176 | 2.370 | 0 | 381,000 | 0.544 | ||||
| 03/02/2026 | 0.185 | 2.410 | 5,000 | 381,000 | 0.544 | 5,000 | 0.175 | ||
| 02/02/2026 | 0.186 | 2.380 | 1,000 | 386,000 | 0.551 | 1,000 | 0.193 | ||
| 30/01/2026 | 0.213 | 2.470 | 0 | 387,000 | 0.553 | ||||
| 29/01/2026 | 0.234 | 2.510 | 302,000 | 387,000 | 0.553 | 51,000 | 0.257 | 251,000 | 0.253 |
| 28/01/2026 | 0.241 | 2.540 | 0 | 187,000 | 0.267 | ||||
| 27/01/2026 | 0.217 | 2.460 | 0 | 187,000 | 0.267 | ||||
| 26/01/2026 | 0.218 | 2.460 | 0 | 187,000 | 0.267 | ||||
| 23/01/2026 | 0.225 | 2.480 | 100,000 | 187,000 | 0.267 | 100,000 | 0.225 | ||
| 22/01/2026 | 0.225 | 2.470 | 0 | 287,000 | 0.410 | ||||
| 21/01/2026 | 0.225 | 2.480 | 400,000 | 287,000 | 0.410 | 200,000 | 0.215 | 200,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |