23908 渣打摩通六十购Ａ (认购证)
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.200 | 194.000 | 360,000 | 255,000 | 0.425 | 180,000 | 0.198 | 180,000 | 0.196 |
| 21/01/2026 | 0.191 | 191.300 | 740,000 | 255,000 | 0.425 | 360,000 | 0.192 | 380,000 | 0.191 |
| 20/01/2026 | 0.203 | 193.400 | 385,000 | 235,000 | 0.392 | 180,000 | 0.206 | 205,000 | 0.204 |
| 19/01/2026 | 0.208 | 194.700 | 765,000 | 210,000 | 0.350 | 370,000 | 0.207 | 395,000 | 0.207 |
| 16/01/2026 | 0.201 | 193.500 | 30,000 | 185,000 | 0.308 | 30,000 | 0.201 | ||
| 15/01/2026 | 0.198 | 194.200 | 1,440,000 | 215,000 | 0.358 | 720,000 | 0.194 | 720,000 | 0.194 |
| 14/01/2026 | 0.194 | 192.200 | 385,000 | 215,000 | 0.358 | 180,000 | 0.193 | 205,000 | 0.194 |
| 13/01/2026 | 0.191 | 191.600 | 160,000 | 190,000 | 0.317 | 60,000 | 0.191 | 100,000 | 0.184 |
| 12/01/2026 | 0.178 | 186.300 | 15,000 | 150,000 | 0.250 | 15,000 | 0.183 | ||
| 09/01/2026 | 0.190 | 189.500 | 1,210,000 | 135,000 | 0.225 | 610,000 | 0.190 | 600,000 | 0.188 |
| 08/01/2026 | 0.188 | 188.000 | 20,395,000 | 145,000 | 0.242 | 10,190,000 | 0.186 | 10,205,000 | 0.185 |
| 07/01/2026 | 0.209 | 192.500 | 770,000 | 130,000 | 0.217 | 540,000 | 0.209 | 230,000 | 0.207 |
| 06/01/2026 | 0.231 | 197.300 | 3,515,000 | 440,000 | 0.733 | 1,640,000 | 0.229 | 1,875,000 | 0.229 |
| 05/01/2026 | 0.210 | 193.600 | 1,285,000 | 205,000 | 0.342 | 540,000 | 0.201 | 745,000 | 0.203 |
| 02/01/2026 | 0.203 | 191.900 | 10,000 | 0 | 0.000 | 5,000 | 0.195 | 5,000 | 0.197 |
| 31/12/2025 | 188.800 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 189.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |