23915 比迪国君六五购Ａ (认购证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.161 | 98.550 | 380,000 | 285,000 | 0.407 | 310,000 | 0.160 | ||
| 11/02/2026 | 0.165 | 99.150 | 73,025,000 | 595,000 | 0.850 | 35,260,000 | 0.149 | 34,890,000 | 0.148 |
| 10/02/2026 | 0.133 | 95.800 | 41,250,000 | 965,000 | 1.379 | 20,535,000 | 0.134 | 20,270,000 | 0.135 |
| 09/02/2026 | 0.116 | 93.550 | 99,295,000 | 1,230,000 | 1.757 | 49,365,000 | 0.119 | 49,700,000 | 0.119 |
| 06/02/2026 | 0.109 | 92.300 | 125,445,000 | 895,000 | 1.279 | 62,355,000 | 0.102 | 62,825,000 | 0.102 |
| 05/02/2026 | 0.099 | 91.250 | 169,370,000 | 425,000 | 0.607 | 84,690,000 | 0.094 | 84,150,000 | 0.094 |
| 04/02/2026 | 0.088 | 90.000 | 126,295,000 | 965,000 | 1.379 | 62,995,000 | 0.081 | 63,185,000 | 0.081 |
| 03/02/2026 | 0.089 | 90.000 | 124,330,000 | 775,000 | 1.107 | 61,935,000 | 0.098 | 62,270,000 | 0.098 |
| 02/02/2026 | 0.095 | 91.000 | 6,395,000 | 440,000 | 0.629 | 3,025,000 | 0.093 | 3,325,000 | 0.094 |
| 30/01/2026 | 0.157 | 97.750 | 330,000 | 140,000 | 0.200 | 95,000 | 0.157 | 235,000 | 0.166 |
| 29/01/2026 | 0.202 | 101.800 | 470,000 | 0 | 0.000 | 315,000 | 0.201 | 155,000 | 0.201 |
| 28/01/2026 | 0.210 | 102.800 | 3,860,000 | 160,000 | 0.229 | 1,850,000 | 0.206 | 2,010,000 | 0.204 |
| 27/01/2026 | 0.165 | 98.300 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.165 | 98.500 | 90,000 | 0 | 0.000 | 90,000 | 0.164 | ||
| 23/01/2026 | 0.180 | 99.600 | 10,000 | 90,000 | 0.129 | 10,000 | 0.175 | ||
| 22/01/2026 | 0.182 | 99.750 | 0 | 100,000 | 0.143 | ||||
| 21/01/2026 | 0.176 | 99.050 | 170,000 | 100,000 | 0.143 | 100,000 | 0.169 | 70,000 | 0.169 |
| 20/01/2026 | 0.159 | 97.000 | 480,000 | 130,000 | 0.186 | 300,000 | 0.166 | 180,000 | 0.160 |
| 19/01/2026 | 0.199 | 100.700 | 0 | 250,000 | 0.357 | ||||
| 16/01/2026 | 0.185 | 99.200 | 0 | 250,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |