23925 汇丰法兴六九沽Ｂ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 1,400,000 | 1.167 | 160,000 | 0.029 | 340,000 | 0.029 | ||
| 21/05/2026 | 0 | 1,220,000 | 1.017 | 680,000 | 0.030 | 680,000 | 0.031 | ||
| 20/05/2026 | 0 | 1,220,000 | 1.017 | 360,000 | 0.037 | 240,000 | 0.038 | ||
| 19/05/2026 | 0 | 1,340,000 | 1.117 | 120,000 | 0.038 | 240,000 | 0.037 | ||
| 18/05/2026 | 0 | 1,220,000 | 1.017 | 280,000 | 0.043 | ||||
| 15/05/2026 | 0 | 1,500,000 | 1.250 | 140,000 | 0.039 | 420,000 | 0.039 | ||
| 14/05/2026 | 0 | 1,220,000 | 1.017 | 700,000 | 0.037 | 280,000 | 0.036 | ||
| 13/05/2026 | 0 | 1,640,000 | 1.367 | 140,000 | 0.038 | ||||
| 12/05/2026 | 0 | 1,500,000 | 1.250 | ||||||
| 11/05/2026 | 0 | 1,500,000 | 1.250 | ||||||
| 08/05/2026 | 0 | 1,500,000 | 1.250 | ||||||
| 07/05/2026 | 0 | 1,500,000 | 1.250 | 100,000 | 0.041 | ||||
| 06/05/2026 | 0 | 1,600,000 | 1.333 | 2,340,000 | 0.050 | 2,340,000 | 0.049 | ||
| 05/05/2026 | 0 | 1,600,000 | 1.333 | 440,000 | 0.056 | 280,000 | 0.050 | ||
| 04/05/2026 | 142.617 | 0 | 1,760,000 | 1.467 | 1,120,000 | 0.047 | 1,280,000 | 0.046 | |
| 30/04/2026 | 0 | 1,600,000 | 1.333 | 860,000 | 0.051 | 860,000 | 0.052 | ||
| 29/04/2026 | 0 | 1,600,000 | 1.333 | 60,000 | 0.050 | 40,000 | 0.049 | ||
| 28/04/2026 | 0 | 1,620,000 | 1.350 | 180,000 | 0.053 | ||||
| 27/04/2026 | 0 | 1,800,000 | 1.500 | 460,000 | 0.056 | 640,000 | 0.056 | ||
| 24/04/2026 | 0 | 1,620,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |