23929 中软信证六甲购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 3.520 | 0 | |||||||
| 08/04/2026 | 3.660 | 0 | 190,000 | 0.380 | |||||
| 02/04/2026 | 3.470 | 0 | 190,000 | 0.380 | |||||
| 01/04/2026 | 3.440 | 0 | 190,000 | 0.380 | 300,000 | 0.037 | 300,000 | 0.035 | |
| 31/03/2026 | 3.280 | 0 | 190,000 | 0.380 | |||||
| 30/03/2026 | 3.300 | 0 | 190,000 | 0.380 | 1,300,000 | 0.033 | 1,300,000 | 0.032 | |
| 27/03/2026 | 3.430 | 0 | 190,000 | 0.380 | 300,000 | 0.036 | 300,000 | 0.036 | |
| 26/03/2026 | 3.460 | 0 | 190,000 | 0.380 | |||||
| 25/03/2026 | 3.540 | 0 | 190,000 | 0.380 | |||||
| 24/03/2026 | 3.610 | 0 | 190,000 | 0.380 | |||||
| 23/03/2026 | 3.550 | 0 | 190,000 | 0.380 | |||||
| 20/03/2026 | 3.710 | 0 | 190,000 | 0.380 | |||||
| 19/03/2026 | 3.790 | 0 | 190,000 | 0.380 | 210,000 | 0.058 | 150,000 | 0.059 | |
| 18/03/2026 | 3.940 | 0 | 250,000 | 0.500 | 1,200,000 | 0.067 | 1,290,000 | 0.067 | |
| 17/03/2026 | 3.800 | 0 | 160,000 | 0.320 | 30,000 | 0.067 | |||
| 16/03/2026 | 3.840 | 0 | 130,000 | 0.260 | 300,000 | 0.062 | 330,000 | 0.060 | |
| 13/03/2026 | 3.820 | 0 | 100,000 | 0.200 | |||||
| 12/03/2026 | 3.880 | 0 | 100,000 | 0.200 | 600,000 | 0.070 | 600,000 | 0.071 | |
| 11/03/2026 | 3.910 | 0 | 100,000 | 0.200 | 3,900,000 | 0.071 | 3,970,000 | 0.071 | |
| 10/03/2026 | 3.980 | 0 | 30,000 | 0.060 | 1,150,000 | 0.073 | 1,150,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |