23932 李宁信证六九购Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.290 | 22.040 | 210,000 | 1,085,000 | 2.710 | 140,000 | 0.278 | 50,000 | 0.295 |
| 10/02/2026 | 0.275 | 21.800 | 1,825,000 | 1,175,000 | 2.940 | 1,000,000 | 0.287 | 775,000 | 0.289 |
| 09/02/2026 | 0.270 | 21.600 | 1,605,000 | 1,400,000 | 3.500 | 470,000 | 0.276 | 1,065,000 | 0.271 |
| 06/02/2026 | 0.255 | 21.320 | 1,550,000 | 805,000 | 2.010 | 715,000 | 0.255 | 765,000 | 0.260 |
| 05/02/2026 | 0.270 | 21.460 | 4,800,000 | 755,000 | 1.890 | 2,200,000 | 0.260 | 2,555,000 | 0.255 |
| 04/02/2026 | 0.239 | 20.920 | 52,305,000 | 400,000 | 1.000 | 26,120,000 | 0.234 | 26,175,000 | 0.234 |
| 03/02/2026 | 0.211 | 20.420 | 37,695,000 | 345,000 | 0.860 | 18,735,000 | 0.192 | 18,695,000 | 0.192 |
| 02/02/2026 | 0.178 | 19.560 | 4,110,000 | 385,000 | 0.960 | 2,255,000 | 0.183 | 1,755,000 | 0.183 |
| 30/01/2026 | 0.217 | 20.440 | 23,085,000 | 885,000 | 2.210 | 11,540,000 | 0.223 | 11,545,000 | 0.224 |
| 29/01/2026 | 0.244 | 20.980 | 135,085,000 | 880,000 | 2.200 | 67,265,000 | 0.235 | 67,820,000 | 0.235 |
| 28/01/2026 | 0.215 | 20.240 | 21,610,000 | 325,000 | 0.810 | 10,780,000 | 0.212 | 10,790,000 | 0.210 |
| 27/01/2026 | 0.218 | 20.300 | 36,520,000 | 315,000 | 0.790 | 17,990,000 | 0.226 | 18,000,000 | 0.226 |
| 26/01/2026 | 0.226 | 20.400 | 160,000 | 305,000 | 0.760 | 115,000 | 0.226 | 45,000 | 0.231 |
| 23/01/2026 | 0.270 | 21.280 | 40,000 | 375,000 | 0.940 | 40,000 | 0.260 | ||
| 22/01/2026 | 0.275 | 21.300 | 210,000 | 415,000 | 1.040 | 65,000 | 0.280 | 145,000 | 0.277 |
| 21/01/2026 | 0.250 | 20.900 | 15,000 | 335,000 | 0.840 | 5,000 | 0.250 | 10,000 | 0.248 |
| 20/01/2026 | 0.290 | 21.480 | 30,000 | 330,000 | 0.830 | 15,000 | 0.290 | 15,000 | 0.293 |
| 19/01/2026 | 0.270 | 21.000 | 40,000 | 330,000 | 0.830 | 35,000 | 0.284 | ||
| 16/01/2026 | 0.232 | 20.400 | 610,000 | 295,000 | 0.740 | 300,000 | 0.238 | 310,000 | 0.242 |
| 15/01/2026 | 0.198 | 19.550 | 1,420,000 | 285,000 | 0.710 | 655,000 | 0.213 | 765,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |