23936 舜光信证六六购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.037 | 56.950 | 880,000 | 4,520,000 | 6.460 | 880,000 | 0.036 | ||
| 16/02/2026 | 0.037 | 57.850 | 285,000 | 5,400,000 | 7.710 | 285,000 | 0.035 | ||
| 13/02/2026 | 0.035 | 57.150 | 930,000 | 5,685,000 | 8.120 | ||||
| 12/02/2026 | 0.039 | 57.500 | 445,000 | 5,685,000 | 8.120 | 205,000 | 0.041 | ||
| 11/02/2026 | 0.050 | 59.400 | 400,000 | 5,890,000 | 8.410 | ||||
| 10/02/2026 | 0.048 | 59.000 | 640,000 | 5,890,000 | 8.410 | 320,000 | 0.048 | ||
| 09/02/2026 | 0.047 | 58.750 | 1,210,000 | 6,210,000 | 8.870 | ||||
| 06/02/2026 | 0.047 | 58.550 | 5,785,000 | 6,210,000 | 8.870 | 2,590,000 | 0.047 | 2,370,000 | 0.047 |
| 05/02/2026 | 0.054 | 59.800 | 6,910,000 | 6,430,000 | 9.190 | 2,705,000 | 0.050 | 3,140,000 | 0.050 |
| 04/02/2026 | 0.055 | 59.650 | 9,540,000 | 5,995,000 | 8.560 | 4,110,000 | 0.054 | 4,225,000 | 0.054 |
| 03/02/2026 | 0.060 | 60.450 | 3,815,000 | 5,880,000 | 8.400 | 800,000 | 0.061 | 455,000 | 0.061 |
| 02/02/2026 | 0.058 | 60.000 | 10,885,000 | 6,225,000 | 8.890 | 4,855,000 | 0.056 | 4,035,000 | 0.058 |
| 30/01/2026 | 0.075 | 62.600 | 61,620,000 | 7,045,000 | 10.060 | 26,710,000 | 0.082 | 29,870,000 | 0.082 |
| 29/01/2026 | 0.075 | 62.900 | 39,030,000 | 3,885,000 | 5.550 | 19,070,000 | 0.075 | 17,485,000 | 0.075 |
| 28/01/2026 | 0.081 | 63.800 | 26,495,000 | 5,470,000 | 7.810 | 11,620,000 | 0.080 | 13,235,000 | 0.080 |
| 27/01/2026 | 0.079 | 63.150 | 11,940,000 | 3,855,000 | 5.510 | 5,455,000 | 0.075 | 5,720,000 | 0.074 |
| 26/01/2026 | 0.072 | 62.000 | 25,725,000 | 3,590,000 | 5.130 | 11,390,000 | 0.075 | 12,055,000 | 0.076 |
| 23/01/2026 | 0.088 | 63.950 | 29,515,000 | 2,925,000 | 4.180 | 13,645,000 | 0.086 | 13,190,000 | 0.085 |
| 22/01/2026 | 0.087 | 63.850 | 41,750,000 | 3,380,000 | 4.830 | 18,525,000 | 0.084 | 19,050,000 | 0.083 |
| 21/01/2026 | 0.091 | 63.950 | 49,400,000 | 2,855,000 | 4.080 | 23,960,000 | 0.086 | 21,680,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |