23938 药明法巴六甲购Ａ (认购证)
按盘价 
0.095 -0.029 (-23.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.124 | 39.320 | 2,500 | 870,000 | 0.870 | 2,500 | 0.125 | ||
| 15/07/2026 | 0.129 | 39.540 | 15,000 | 872,500 | 0.872 | 12,500 | 0.131 | 2,500 | 0.140 |
| 14/07/2026 | 0.110 | 38.200 | 32,500 | 882,500 | 0.882 | 32,500 | 0.109 | ||
| 13/07/2026 | 0.102 | 37.320 | 455,000 | 850,000 | 0.850 | 90,000 | 0.108 | 365,000 | 0.108 |
| 10/07/2026 | 0.112 | 37.960 | 660,000 | 575,000 | 0.575 | 625,000 | 0.121 | 35,000 | 0.118 |
| 09/07/2026 | 0.103 | 37.060 | 310,000 | 1,165,000 | 1.165 | 260,000 | 0.105 | 30,000 | 0.105 |
| 08/07/2026 | 0.089 | 35.660 | 10,000 | 1,395,000 | 1.395 | 10,000 | 0.102 | ||
| 07/07/2026 | 0.100 | 36.780 | 425,000 | 1,405,000 | 1.405 | 425,000 | 0.104 | ||
| 06/07/2026 | 0.112 | 37.800 | 772,500 | 1,830,000 | 1.830 | 427,500 | 0.112 | 345,000 | 0.113 |
| 03/07/2026 | 0.107 | 37.560 | 985,000 | 1,912,500 | 1.912 | 560,000 | 0.101 | 425,000 | 0.096 |
| 02/07/2026 | 0.093 | 35.860 | 2,147,500 | 2,047,500 | 2.048 | 130,000 | 0.093 | 2,017,500 | 0.095 |
| 30/06/2026 | 0.081 | 34.600 | 200,000 | 160,000 | 0.160 | 200,000 | 0.082 | ||
| 29/06/2026 | 0.090 | 35.280 | 542,500 | 360,000 | 0.360 | 492,500 | 0.084 | 50,000 | 0.080 |
| 26/06/2026 | 0.071 | 33.040 | 1,720,000 | 802,500 | 0.802 | 755,000 | 0.071 | 965,000 | 0.070 |
| 25/06/2026 | 0.071 | 33.100 | 747,500 | 592,500 | 0.592 | 102,500 | 0.072 | 645,000 | 0.066 |
| 24/06/2026 | 0.065 | 32.440 | 150,000 | 50,000 | 0.050 | 150,000 | 0.069 | ||
| 23/06/2026 | 0.054 | 31.140 | 0 | 200,000 | 0.200 | ||||
| 22/06/2026 | 0.052 | 30.740 | 0 | 200,000 | 0.200 | ||||
| 18/06/2026 | 0.053 | 30.820 | 0 | 200,000 | 0.200 | ||||
| 17/06/2026 | 0.048 | 29.860 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |