23944 恒指法巴六五沽Ａ (认沽证)
按盘价 
0.081 +0.017 (+26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.064 | 27,032.540 | 960,000 | 3,770,000 | 5.386 | 880,000 | 0.065 | ||
| 11/02/2026 | 0.060 | 27,266.380 | 160,000 | 2,890,000 | 4.129 | ||||
| 10/02/2026 | 0.065 | 27,183.150 | 890,000 | 2,890,000 | 4.129 | ||||
| 09/02/2026 | 0.071 | 27,027.160 | 1,240,000 | 2,890,000 | 4.129 | ||||
| 06/02/2026 | 0.089 | 26,559.950 | 130,000 | 2,890,000 | 4.129 | 30,000 | 0.096 | ||
| 05/02/2026 | 0.079 | 26,885.240 | 750,000 | 2,920,000 | 4.171 | 560,000 | 0.088 | ||
| 04/02/2026 | 0.078 | 26,847.320 | 2,290,000 | 3,480,000 | 4.971 | 2,140,000 | 0.082 | ||
| 03/02/2026 | 0.078 | 26,834.770 | 440,000 | 5,620,000 | 8.029 | 100,000 | 0.077 | ||
| 02/02/2026 | 0.085 | 26,775.570 | 2,690,000 | 5,720,000 | 8.171 | 650,000 | 0.079 | ||
| 30/01/2026 | 0.064 | 27,387.110 | 910,000 | 6,370,000 | 9.100 | ||||
| 29/01/2026 | 0.051 | 27,968.090 | 850,000 | 6,370,000 | 9.100 | ||||
| 28/01/2026 | 0.056 | 27,826.910 | 1,420,000 | 6,370,000 | 9.100 | ||||
| 27/01/2026 | 0.066 | 27,126.950 | 3,370,000 | 6,370,000 | 9.100 | 2,760,000 | 0.071 | ||
| 26/01/2026 | 0.078 | 26,765.520 | 14,390,000 | 3,610,000 | 5.157 | 6,250,000 | 0.078 | 7,590,000 | 0.077 |
| 23/01/2026 | 0.078 | 26,749.510 | 12,340,000 | 2,270,000 | 3.243 | 5,520,000 | 0.078 | 6,820,000 | 0.077 |
| 22/01/2026 | 0.083 | 26,629.960 | 22,290,000 | 970,000 | 1.386 | 12,240,000 | 0.083 | 9,950,000 | 0.083 |
| 21/01/2026 | 0.085 | 26,585.060 | 10,910,000 | 3,260,000 | 4.657 | 4,570,000 | 0.087 | 6,340,000 | 0.086 |
| 20/01/2026 | 0.089 | 26,487.510 | 22,860,000 | 1,490,000 | 2.129 | 11,330,000 | 0.088 | 11,430,000 | 0.087 |
| 19/01/2026 | 0.086 | 26,563.900 | 19,160,000 | 1,390,000 | 1.986 | 9,580,000 | 0.086 | 9,580,000 | 0.086 |
| 16/01/2026 | 0.082 | 26,844.960 | 28,790,000 | 1,390,000 | 1.986 | 15,440,000 | 0.079 | 13,290,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |