23947 中燃麦银六乙购Ａ (认购证)
按盘价 
0.177 +0.005 (+2.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.172 | 7.840 | 1,505,000 | 10,000 | 0.025 | 753,000 | 0.178 | 752,000 | 0.174 |
| 09/03/2026 | 0.177 | 7.890 | 1,906,000 | 11,000 | 0.028 | 1,000,000 | 0.186 | 906,000 | 0.187 |
| 06/03/2026 | 0.202 | 8.210 | 2,390,000 | 105,000 | 0.262 | 1,195,000 | 0.194 | 1,195,000 | 0.195 |
| 05/03/2026 | 0.195 | 8.100 | 2,704,000 | 105,000 | 0.262 | 1,304,000 | 0.197 | 1,400,000 | 0.198 |
| 04/03/2026 | 0.188 | 8.030 | 2,477,000 | 9,000 | 0.022 | 1,235,000 | 0.186 | 1,242,000 | 0.185 |
| 03/03/2026 | 0.201 | 8.180 | 2,242,000 | 2,000 | 0.005 | 1,120,000 | 0.202 | 1,122,000 | 0.200 |
| 02/03/2026 | 0.193 | 8.090 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.206 | 2,650,000 | 0.207 |
| 27/02/2026 | 0.196 | 8.100 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.194 | 1,475,000 | 0.194 |
| 26/02/2026 | 0.199 | 8.100 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.200 | 1,065,000 | 0.201 |
| 25/02/2026 | 0.209 | 8.210 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.206 | 1,050,000 | 0.206 |
| 24/02/2026 | 0.199 | 8.120 | 1,540,000 | 0 | 0.000 | 770,000 | 0.198 | 770,000 | 0.198 |
| 23/02/2026 | 0.199 | 8.080 | 810,000 | 0 | 0.000 | 405,000 | 0.198 | 405,000 | 0.196 |
| 20/02/2026 | 0.195 | 7.990 | 620,000 | 0 | 0.000 | 310,000 | 0.194 | 310,000 | 0.194 |
| 16/02/2026 | 0.197 | 8.020 | 400,000 | 0 | 0.000 | 200,000 | 0.197 | 200,000 | 0.198 |
| 13/02/2026 | 0.197 | 7.990 | 1,804,000 | 0 | 0.000 | 902,000 | 0.197 | 902,000 | 0.197 |
| 12/02/2026 | 0.195 | 7.950 | 1,764,000 | 0 | 0.000 | 882,000 | 0.194 | 882,000 | 0.194 |
| 11/02/2026 | 0.192 | 7.890 | 1,520,000 | 0 | 0.000 | 760,000 | 0.192 | 760,000 | 0.190 |
| 10/02/2026 | 0.191 | 7.890 | 1,908,000 | 0 | 0.000 | 954,000 | 0.191 | 954,000 | 0.190 |
| 09/02/2026 | 0.197 | 7.950 | 3,114,000 | 0 | 0.000 | 1,557,000 | 0.199 | 1,557,000 | 0.198 |
| 06/02/2026 | 0.197 | 7.930 | 750,000 | 0 | 0.000 | 375,000 | 0.194 | 375,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |