23957 中企摩通六六沽Ａ (认沽证)
按盘价 
0.184 +0.015 (+8.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.169 | 8,695.880 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.139 | 8,835.500 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.144 | 8,826.730 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.153 | 8,816.320 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.181 | 8,671.480 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.174 | 8,699.550 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.173 | 8,704.520 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.173 | 8,710.260 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.209 | 8,581.460 | 110,000 | 0 | 0.000 | 110,000 | 0.250 | ||
| 06/03/2026 | 0.195 | 8,628.130 | 10,000 | 110,000 | 0.110 | 10,000 | 0.194 | ||
| 05/03/2026 | 0.222 | 8,451.430 | 0 | 100,000 | 0.100 | ||||
| 04/03/2026 | 0.226 | 8,483.950 | 340,000 | 100,000 | 0.100 | 200,000 | 0.249 | 140,000 | 0.237 |
| 03/03/2026 | 0.198 | 8,608.710 | 250,000 | 160,000 | 0.160 | 100,000 | 0.199 | 150,000 | 0.189 |
| 02/03/2026 | 0.183 | 8,701.910 | 110,000 | 110,000 | 0.110 | 110,000 | 0.185 | ||
| 27/02/2026 | 0.147 | 8,859.490 | 60,000 | 0 | 0.000 | 60,000 | 0.149 | ||
| 26/02/2026 | 0.160 | 8,814.290 | 100,000 | 60,000 | 0.060 | 20,000 | 0.143 | 80,000 | 0.144 |
| 25/02/2026 | 0.132 | 9,034.750 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.138 | 9,007.860 | 10,000 | 0 | 0.000 | 10,000 | 0.137 | ||
| 23/02/2026 | 0.120 | 9,197.380 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.148 | 8,959.560 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |