24007 洛钼摩利六七购Ｂ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.067 | 19.610 | 2,991,000 | 621,000 | 1.552 | 1,380,000 | 0.062 | 1,569,000 | 0.062 |
| 15/04/2026 | 0.059 | 19.320 | 6,051,000 | 432,000 | 1.080 | 3,657,000 | 0.064 | 2,298,000 | 0.068 |
| 14/04/2026 | 0.051 | 18.960 | 10,041,000 | 1,791,000 | 4.478 | 6,315,000 | 0.051 | 3,003,000 | 0.052 |
| 13/04/2026 | 0.040 | 18.350 | 1,188,000 | 5,103,000 | 12.758 | 606,000 | 0.037 | 582,000 | 0.038 |
| 10/04/2026 | 0.043 | 18.450 | 2,127,000 | 5,127,000 | 12.818 | 1,227,000 | 0.044 | 900,000 | 0.046 |
| 09/04/2026 | 0.044 | 18.470 | 5,319,000 | 5,454,000 | 13.635 | 2,373,000 | 0.046 | 2,895,000 | 0.046 |
| 08/04/2026 | 0.048 | 18.750 | 7,728,000 | 4,932,000 | 12.330 | 4,347,000 | 0.046 | 3,306,000 | 0.045 |
| 02/04/2026 | 0.022 | 16.960 | 2,250,000 | 5,973,000 | 14.933 | 1,128,000 | 0.032 | 1,122,000 | 0.032 |
| 01/04/2026 | 0.030 | 17.450 | 1,125,000 | 5,979,000 | 14.948 | 549,000 | 0.027 | 576,000 | 0.027 |
| 31/03/2026 | 0.020 | 16.100 | 1,650,000 | 5,952,000 | 14.880 | 825,000 | 0.023 | 825,000 | 0.024 |
| 30/03/2026 | 0.023 | 16.290 | 621,000 | 5,952,000 | 14.880 | 396,000 | 0.022 | 225,000 | 0.023 |
| 27/03/2026 | 0.031 | 16.780 | 1,071,000 | 6,123,000 | 15.308 | 450,000 | 0.029 | 621,000 | 0.029 |
| 26/03/2026 | 0.029 | 16.680 | 1,260,000 | 5,952,000 | 14.880 | 660,000 | 0.029 | 600,000 | 0.030 |
| 25/03/2026 | 0.038 | 17.320 | 3,291,000 | 6,012,000 | 15.030 | 1,599,000 | 0.041 | 1,659,000 | 0.043 |
| 24/03/2026 | 0.036 | 17.180 | 4,035,000 | 5,952,000 | 14.880 | 2,757,000 | 0.034 | 753,000 | 0.030 |
| 23/03/2026 | 0.028 | 16.110 | 2,184,000 | 7,956,000 | 19.890 | 1,284,000 | 0.032 | 900,000 | 0.033 |
| 20/03/2026 | 0.039 | 17.190 | 2,361,000 | 8,340,000 | 20.850 | 495,000 | 0.043 | 1,377,000 | 0.044 |
| 19/03/2026 | 0.049 | 17.560 | 10,020,000 | 7,458,000 | 18.645 | 4,167,000 | 0.048 | 5,841,000 | 0.049 |
| 18/03/2026 | 0.068 | 18.600 | 4,164,000 | 5,784,000 | 14.460 | 1,125,000 | 0.066 | 3,039,000 | 0.069 |
| 17/03/2026 | 0.067 | 18.530 | 4,563,000 | 3,870,000 | 9.675 | 1,386,000 | 0.081 | 3,177,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |