24017 优必汇丰六七购Ａ (认购证)
按盘价 
0.181 -0.023 (-11.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.204 | 133.900 | 29,290,000 | 1,770,000 | 2.950 | 14,620,000 | 0.196 | 14,600,000 | 0.195 |
| 02/02/2026 | 0.190 | 130.400 | 29,935,000 | 1,790,000 | 2.980 | 14,930,000 | 0.202 | 14,855,000 | 0.201 |
| 30/01/2026 | 0.234 | 139.900 | 27,610,000 | 1,865,000 | 3.110 | 13,610,000 | 0.233 | 13,805,000 | 0.233 |
| 29/01/2026 | 0.250 | 142.300 | 11,415,000 | 1,670,000 | 2.780 | 5,690,000 | 0.269 | 5,700,000 | 0.267 |
| 28/01/2026 | 0.265 | 144.400 | 18,500,000 | 1,660,000 | 2.770 | 9,170,000 | 0.246 | 9,300,000 | 0.245 |
| 27/01/2026 | 0.250 | 141.100 | 27,560,000 | 1,530,000 | 2.550 | 13,705,000 | 0.242 | 13,775,000 | 0.241 |
| 26/01/2026 | 0.260 | 141.900 | 9,115,000 | 1,460,000 | 2.430 | 4,505,000 | 0.284 | 4,600,000 | 0.283 |
| 23/01/2026 | 0.275 | 144.000 | 5,975,000 | 1,365,000 | 2.280 | 3,045,000 | 0.250 | 2,880,000 | 0.250 |
| 22/01/2026 | 0.260 | 141.400 | 7,065,000 | 1,530,000 | 2.550 | 3,375,000 | 0.276 | 3,660,000 | 0.277 |
| 21/01/2026 | 0.290 | 145.000 | 6,105,000 | 1,245,000 | 2.080 | 3,085,000 | 0.279 | 2,990,000 | 0.279 |
| 20/01/2026 | 0.260 | 139.400 | 9,440,000 | 1,340,000 | 2.230 | 4,550,000 | 0.267 | 4,810,000 | 0.266 |
| 19/01/2026 | 0.290 | 144.700 | 15,360,000 | 1,080,000 | 1.800 | 7,435,000 | 0.276 | 7,900,000 | 0.276 |
| 16/01/2026 | 0.235 | 133.200 | 25,305,000 | 615,000 | 1.030 | 13,130,000 | 0.239 | 11,890,000 | 0.237 |
| 15/01/2026 | 0.227 | 129.800 | 28,205,000 | 1,855,000 | 3.090 | 13,950,000 | 0.225 | 14,250,000 | 0.225 |
| 14/01/2026 | 0.224 | 128.100 | 13,085,000 | 1,555,000 | 2.590 | 6,265,000 | 0.243 | 6,820,000 | 0.243 |
| 13/01/2026 | 0.243 | 131.200 | 13,600,000 | 1,000,000 | 1.670 | 6,480,000 | 0.257 | 7,020,000 | 0.256 |
| 12/01/2026 | 0.255 | 132.200 | 8,770,000 | 460,000 | 0.770 | 4,350,000 | 0.239 | 4,420,000 | 0.238 |
| 09/01/2026 | 0.236 | 126.700 | 17,820,000 | 390,000 | 0.650 | 8,790,000 | 0.240 | 8,910,000 | 0.239 |
| 08/01/2026 | 0.243 | 127.000 | 10,580,000 | 270,000 | 0.450 | 5,190,000 | 0.249 | 5,390,000 | 0.248 |
| 07/01/2026 | 0.250 | 128.500 | 5,680,000 | 70,000 | 0.120 | 2,835,000 | 0.251 | 2,840,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |