24021 海捞花旗六六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.016 | 12.920 | 0 | 60,000 | 0.090 | ||||
| 21/05/2026 | 0.016 | 13.500 | 0 | 60,000 | 0.090 | ||||
| 20/05/2026 | 0.024 | 13.886 | 0 | 60,000 | 0.090 | ||||
| 19/05/2026 | 0.024 | 13.846 | 0 | 60,000 | 0.090 | ||||
| 18/05/2026 | 0.027 | 13.866 | 20,000 | 60,000 | 0.090 | 20,000 | 0.029 | ||
| 15/05/2026 | 0.040 | 14.296 | 0 | 80,000 | 0.120 | ||||
| 14/05/2026 | 0.053 | 14.616 | 0 | 80,000 | 0.120 | ||||
| 13/05/2026 | 0.056 | 14.656 | 0 | 80,000 | 0.120 | ||||
| 12/05/2026 | 0.060 | 14.706 | 0 | 80,000 | 0.120 | ||||
| 11/05/2026 | 0.071 | 15.076 | 8,250,000 | 80,000 | 0.120 | 4,180,000 | 0.050 | 4,070,000 | 0.049 |
| 08/05/2026 | 0.046 | 14.346 | 3,540,000 | 190,000 | 0.290 | 1,820,000 | 0.042 | 1,720,000 | 0.043 |
| 07/05/2026 | 0.045 | 14.226 | 7,640,000 | 290,000 | 0.450 | 4,090,000 | 0.045 | 3,550,000 | 0.045 |
| 06/05/2026 | 0.038 | 13.966 | 6,060,000 | 830,000 | 1.290 | 3,030,000 | 0.035 | 3,030,000 | 0.035 |
| 05/05/2026 | 0.037 | 13.876 | 2,310,000 | 830,000 | 1.290 | 1,150,000 | 0.033 | 1,160,000 | 0.033 |
| 04/05/2026 | 0.044 | 14.036 | 2,480,000 | 820,000 | 1.270 | 1,140,000 | 0.045 | 1,340,000 | 0.045 |
| 30/04/2026 | 0.042 | 13.976 | 4,500,000 | 620,000 | 0.960 | 2,250,000 | 0.043 | 2,250,000 | 0.044 |
| 29/04/2026 | 0.044 | 13.976 | 3,900,000 | 620,000 | 0.960 | 1,950,000 | 0.042 | 1,950,000 | 0.042 |
| 28/04/2026 | 0.035 | 13.626 | 4,090,000 | 620,000 | 0.960 | 1,970,000 | 0.034 | 1,970,000 | 0.034 |
| 27/04/2026 | 0.044 | 13.916 | 3,820,000 | 620,000 | 0.960 | 1,910,000 | 0.045 | 1,910,000 | 0.047 |
| 24/04/2026 | 0.055 | 14.216 | 3,800,000 | 620,000 | 0.960 | 1,900,000 | 0.053 | 1,900,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |