24035 美团汇丰五九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.020 | 138.500 | 0 | 1,940,000 | 0.970 | ||||
| 02/05/2025 | 0.022 | 132.500 | 0 | 1,940,000 | 0.970 | ||||
| 30/04/2025 | 0.023 | 130.300 | 100,000 | 1,940,000 | 0.970 | 100,000 | 0.020 | ||
| 29/04/2025 | 0.023 | 132.100 | 1,000,000 | 2,040,000 | 1.020 | 300,000 | 0.021 | 700,000 | 0.022 |
| 28/04/2025 | 0.027 | 128.400 | 0 | 1,640,000 | 0.820 | ||||
| 25/04/2025 | 0.028 | 127.600 | 8,140,000 | 1,640,000 | 0.820 | 8,120,000 | 0.027 | 20,000 | 0.028 |
| 24/04/2025 | 0.030 | 127.000 | 520,000 | 9,740,000 | 4.870 | 320,000 | 0.029 | 200,000 | 0.030 |
| 23/04/2025 | 0.025 | 133.900 | 120,000 | 9,860,000 | 4.930 | 120,000 | 0.025 | ||
| 22/04/2025 | 0.030 | 130.200 | 880,000 | 9,740,000 | 4.870 | 430,000 | 0.035 | 360,000 | 0.034 |
| 17/04/2025 | 0.027 | 136.500 | 40,000 | 9,810,000 | 4.910 | 40,000 | 0.027 | ||
| 16/04/2025 | 0.027 | 134.900 | 0 | 9,770,000 | 4.890 | ||||
| 15/04/2025 | 0.020 | 146.800 | 100,000 | 9,770,000 | 4.890 | 100,000 | 0.020 | ||
| 14/04/2025 | 0.022 | 145.900 | 100,000 | 9,670,000 | 4.840 | 100,000 | 0.022 | ||
| 11/04/2025 | 0.024 | 143.500 | 680,000 | 9,570,000 | 4.790 | 450,000 | 0.025 | 230,000 | 0.026 |
| 10/04/2025 | 0.022 | 145.400 | 480,000 | 9,790,000 | 4.900 | 480,000 | 0.022 | ||
| 09/04/2025 | 0.024 | 146.400 | 4,030,000 | 9,310,000 | 4.660 | 2,640,000 | 0.031 | 640,000 | 0.032 |
| 08/04/2025 | 0.028 | 140.600 | 1,120,000 | 11,310,000 | 5.660 | 110,000 | 0.028 | 1,010,000 | 0.028 |
| 07/04/2025 | 0.033 | 134.300 | 2,120,000 | 10,410,000 | 5.210 | 2,100,000 | 0.028 | 10,000 | 0.025 |
| 03/04/2025 | 0.015 | 157.900 | 0 | 12,500,000 | 6.250 | ||||
| 02/04/2025 | 0.015 | 157.800 | 0 | 12,500,000 | 6.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |