24037 里康麦银六一购Ａ (认购证)
按盘价 
0.227 +0.039 (+20.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.188 | 4.570 | 1,880,000 | 4,550,000 | 11.375 | 730,000 | 0.197 | 1,030,000 | 0.202 |
| 25/06/2025 | 0.195 | 4.620 | 250,000 | 4,250,000 | 10.625 | 100,000 | 0.198 | 50,000 | 0.194 |
| 24/06/2025 | 0.181 | 4.490 | 20,000 | 4,300,000 | 10.750 | 20,000 | 0.181 | ||
| 23/06/2025 | 0.162 | 4.350 | 0 | 4,320,000 | 10.800 | ||||
| 20/06/2025 | 0.160 | 4.330 | 30,000 | 4,320,000 | 10.800 | 30,000 | 0.159 | ||
| 19/06/2025 | 0.163 | 4.320 | 220,000 | 4,350,000 | 10.875 | 220,000 | 0.164 | ||
| 18/06/2025 | 0.191 | 4.560 | 20,000 | 4,130,000 | 10.325 | 20,000 | 0.190 | ||
| 17/06/2025 | 0.215 | 4.710 | 0 | 4,110,000 | 10.275 | ||||
| 16/06/2025 | 0.222 | 4.770 | 50,000 | 4,110,000 | 10.275 | 50,000 | 0.222 | ||
| 13/06/2025 | 0.198 | 4.600 | 0 | 4,160,000 | 10.400 | ||||
| 12/06/2025 | 0.216 | 4.750 | 3,090,000 | 4,160,000 | 10.400 | 1,570,000 | 0.220 | 1,220,000 | 0.222 |
| 11/06/2025 | 0.194 | 4.600 | 50,000 | 4,510,000 | 11.275 | 50,000 | 0.199 | ||
| 10/06/2025 | 0.194 | 4.600 | 160,000 | 4,460,000 | 11.150 | 160,000 | 0.201 | ||
| 09/06/2025 | 0.201 | 4.670 | 9,190,000 | 4,300,000 | 10.750 | 5,000,000 | 0.201 | 4,180,000 | 0.202 |
| 06/06/2025 | 0.174 | 4.500 | 1,940,000 | 5,120,000 | 12.800 | 230,000 | 0.191 | 1,670,000 | 0.185 |
| 05/06/2025 | 0.205 | 4.630 | 3,220,000 | 3,680,000 | 9.200 | 1,910,000 | 0.208 | 1,300,000 | 0.208 |
| 04/06/2025 | 0.198 | 4.560 | 580,000 | 4,290,000 | 10.725 | 310,000 | 0.195 | 270,000 | 0.196 |
| 03/06/2025 | 0.188 | 4.520 | 660,000 | 4,330,000 | 10.825 | 290,000 | 0.199 | 370,000 | 0.197 |
| 02/06/2025 | 0.192 | 4.510 | 1,670,000 | 4,250,000 | 10.625 | 1,330,000 | 0.179 | 340,000 | 0.176 |
| 30/05/2025 | 0.192 | 4.530 | 3,280,000 | 5,240,000 | 13.100 | 1,640,000 | 0.192 | 1,640,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |