24052 恒指摩利六六购Ａ (认购证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 25,752.400 | 0 | |||||||
| 08/04/2026 | 25,893.020 | 0 | 1,310,000 | 0.942 | 5,040,000 | 0.072 | 4,870,000 | 0.072 | |
| 02/04/2026 | 25,116.530 | 0 | 1,480,000 | 1.065 | 430,000 | 0.056 | 290,000 | 0.052 | |
| 01/04/2026 | 25,294.030 | 0 | 1,620,000 | 1.165 | 3,300,000 | 0.063 | 160,000 | 0.062 | |
| 31/03/2026 | 24,788.140 | 0 | 4,760,000 | 3.424 | 260,000 | 0.051 | 1,210,000 | 0.051 | |
| 30/03/2026 | 24,750.790 | 0 | 3,810,000 | 2.741 | 190,000 | 0.054 | 2,190,000 | 0.050 | |
| 27/03/2026 | 24,951.880 | 0 | 1,810,000 | 1.302 | 1,200,000 | 0.067 | 1,070,000 | 0.066 | |
| 26/03/2026 | 24,856.430 | 0 | 1,940,000 | 1.396 | 1,270,000 | 0.062 | 880,000 | 0.063 | |
| 25/03/2026 | 25,335.950 | 0 | 2,330,000 | 1.676 | 820,000 | 0.076 | 1,170,000 | 0.069 | |
| 24/03/2026 | 25,063.710 | 0 | 1,980,000 | 1.424 | 4,420,000 | 0.057 | 1,400,000 | 0.054 | |
| 23/03/2026 | 24,382.470 | 0 | 5,000,000 | 3.597 | 3,960,000 | 0.049 | 7,490,000 | 0.049 | |
| 20/03/2026 | 25,277.320 | 0 | 1,470,000 | 1.058 | 600,000 | 0.072 | 1,030,000 | 0.073 | |
| 19/03/2026 | 25,500.580 | 0 | 1,040,000 | 0.748 | 2,140,000 | 0.087 | 1,680,000 | 0.086 | |
| 18/03/2026 | 26,025.420 | 0 | 1,500,000 | 1.079 | 2,770,000 | 0.100 | 3,160,000 | 0.100 | |
| 17/03/2026 | 25,868.540 | 0 | 1,110,000 | 0.799 | 5,760,000 | 0.116 | 5,300,000 | 0.114 | |
| 16/03/2026 | 25,834.020 | 0 | 1,570,000 | 1.129 | 5,660,000 | 0.092 | 4,660,000 | 0.090 | |
| 13/03/2026 | 25,465.600 | 0 | 2,570,000 | 1.849 | 6,010,000 | 0.097 | 5,830,000 | 0.096 | |
| 12/03/2026 | 25,716.760 | 0 | 2,750,000 | 1.978 | 6,270,000 | 0.103 | 6,540,000 | 0.101 | |
| 11/03/2026 | 25,898.760 | 0 | 2,480,000 | 1.784 | 5,690,000 | 0.114 | 6,430,000 | 0.113 | |
| 10/03/2026 | 25,959.900 | 0 | 1,740,000 | 1.252 | 5,040,000 | 0.100 | 5,110,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |