24063 中油中银六乙沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.024 | 10.910 | 0 | 4,120,000 | 5.886 | ||||
| 22/05/2026 | 0.024 | 10.830 | 0 | 4,120,000 | 5.886 | ||||
| 21/05/2026 | 0.024 | 10.940 | 0 | 4,120,000 | 5.886 | ||||
| 20/05/2026 | 0.024 | 11.200 | 0 | 4,120,000 | 5.886 | ||||
| 19/05/2026 | 0.024 | 11.120 | 330,000 | 4,120,000 | 5.886 | ||||
| 18/05/2026 | 0.027 | 10.990 | 0 | 4,120,000 | 5.886 | ||||
| 15/05/2026 | 0.027 | 10.890 | 0 | 4,120,000 | 5.886 | ||||
| 14/05/2026 | 0.027 | 10.920 | 0 | 4,120,000 | 5.886 | ||||
| 13/05/2026 | 0.027 | 11.060 | 0 | 4,120,000 | 5.886 | ||||
| 12/05/2026 | 0.028 | 11.060 | 0 | 4,120,000 | 5.886 | ||||
| 11/05/2026 | 0.034 | 10.640 | 0 | 4,120,000 | 5.886 | ||||
| 08/05/2026 | 0.034 | 10.590 | 640,000 | 4,120,000 | 5.886 | 640,000 | 0.034 | ||
| 07/05/2026 | 0.029 | 10.690 | 130,000 | 4,760,000 | 6.800 | ||||
| 06/05/2026 | 0.020 | 11.680 | 0 | 4,760,000 | 6.800 | ||||
| 05/05/2026 | 0.020 | 11.680 | 0 | 4,760,000 | 6.800 | ||||
| 04/05/2026 | 0.020 | 11.700 | 160,000 | 4,760,000 | 6.800 | ||||
| 30/04/2026 | 0.017 | 12.030 | 50,000 | 4,760,000 | 6.800 | ||||
| 29/04/2026 | 0.020 | 11.980 | 80,000 | 4,760,000 | 6.800 | ||||
| 28/04/2026 | 0.020 | 11.670 | 160,000 | 4,760,000 | 6.800 | ||||
| 27/04/2026 | 0.023 | 11.460 | 710,000 | 4,760,000 | 6.800 | 710,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |