24067 建行花旗五五购Ａ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.580 | 6.650 | 0 | 350,000 | 0.500 | ||||
| 08/05/2025 | 0.550 | 6.610 | 0 | 350,000 | 0.500 | ||||
| 07/05/2025 | 0.540 | 6.550 | 0 | 350,000 | 0.500 | ||||
| 06/05/2025 | 0.455 | 6.420 | 0 | 350,000 | 0.500 | ||||
| 02/05/2025 | 0.455 | 6.380 | 0 | 350,000 | 0.500 | ||||
| 30/04/2025 | 0.465 | 6.380 | 0 | 350,000 | 0.500 | ||||
| 29/04/2025 | 0.640 | 6.568 | 0 | 350,000 | 0.500 | ||||
| 28/04/2025 | 0.670 | 6.648 | 0 | 350,000 | 0.500 | ||||
| 25/04/2025 | 0.660 | 6.598 | 0 | 350,000 | 0.500 | ||||
| 24/04/2025 | 0.660 | 6.618 | 0 | 350,000 | 0.500 | ||||
| 23/04/2025 | 0.640 | 6.588 | 0 | 350,000 | 0.500 | ||||
| 22/04/2025 | 0.600 | 6.518 | 0 | 350,000 | 0.500 | ||||
| 17/04/2025 | 0.560 | 6.448 | 0 | 350,000 | 0.500 | ||||
| 16/04/2025 | 0.530 | 6.328 | 0 | 350,000 | 0.500 | ||||
| 15/04/2025 | 0.600 | 6.408 | 0 | 350,000 | 0.500 | ||||
| 14/04/2025 | 0.580 | 6.378 | 0 | 350,000 | 0.500 | ||||
| 11/04/2025 | 0.530 | 6.248 | 0 | 350,000 | 0.500 | ||||
| 10/04/2025 | 0.405 | 5.988 | 0 | 350,000 | 0.500 | ||||
| 09/04/2025 | 0.425 | 5.908 | 0 | 350,000 | 0.500 | ||||
| 08/04/2025 | 0.460 | 5.998 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |