24071 商汤中银六四购Ａ (认购证)
按盘价 
0.244 -0.026 (-9.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.270 | 2.370 | 1,966,000 | 279,000 | 0.399 | 1,006,000 | 0.249 | 960,000 | 0.246 |
| 03/02/2026 | 0.295 | 2.410 | 2,830,000 | 325,000 | 0.464 | 1,430,000 | 0.254 | 1,400,000 | 0.255 |
| 02/02/2026 | 0.285 | 2.380 | 3,320,000 | 355,000 | 0.507 | 1,660,000 | 0.304 | 1,660,000 | 0.305 |
| 30/01/2026 | 0.340 | 2.470 | 1,200,000 | 355,000 | 0.507 | 600,000 | 0.325 | 600,000 | 0.324 |
| 29/01/2026 | 0.365 | 2.510 | 1,700,000 | 355,000 | 0.507 | 846,000 | 0.393 | 850,000 | 0.394 |
| 28/01/2026 | 0.375 | 2.540 | 2,010,000 | 351,000 | 0.501 | 990,000 | 0.372 | 1,020,000 | 0.376 |
| 27/01/2026 | 0.345 | 2.460 | 1,763,000 | 321,000 | 0.459 | 880,000 | 0.345 | 883,000 | 0.345 |
| 26/01/2026 | 0.345 | 2.460 | 0 | 318,000 | 0.454 | ||||
| 23/01/2026 | 0.345 | 2.480 | 0 | 318,000 | 0.454 | ||||
| 22/01/2026 | 0.345 | 2.470 | 0 | 318,000 | 0.454 | ||||
| 21/01/2026 | 0.345 | 2.480 | 0 | 318,000 | 0.454 | ||||
| 20/01/2026 | 0.300 | 2.380 | 158,000 | 318,000 | 0.454 | 79,000 | 0.300 | ||
| 19/01/2026 | 0.330 | 2.430 | 30,000 | 397,000 | 0.567 | 30,000 | 0.345 | ||
| 16/01/2026 | 0.375 | 2.490 | 55,000 | 367,000 | 0.524 | 55,000 | 0.380 | ||
| 15/01/2026 | 0.365 | 2.490 | 57,000 | 312,000 | 0.446 | 4,000 | 0.340 | 53,000 | 0.350 |
| 14/01/2026 | 0.365 | 2.480 | 51,000 | 263,000 | 0.376 | 51,000 | 0.365 | ||
| 13/01/2026 | 0.385 | 2.510 | 664,000 | 212,000 | 0.303 | 345,000 | 0.417 | 194,000 | 0.444 |
| 12/01/2026 | 0.455 | 2.640 | 17,168,000 | 363,000 | 0.519 | 8,340,000 | 0.459 | 8,662,000 | 0.458 |
| 09/01/2026 | 0.385 | 2.470 | 680,000 | 41,000 | 0.059 | 340,000 | 0.385 | 340,000 | 0.384 |
| 08/01/2026 | 0.340 | 2.410 | 200,000 | 41,000 | 0.059 | 200,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |