24085 优必信证六八购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.020 | 120.900 | 1,115,000 | 1,065,000 | 2.660 | 490,000 | 0.023 | 575,000 | 0.024 |
| 22/05/2026 | 0.025 | 123.900 | 785,000 | 980,000 | 2.450 | 385,000 | 0.019 | 400,000 | 0.020 |
| 21/05/2026 | 0.014 | 112.500 | 535,000 | 965,000 | 2.410 | 270,000 | 0.014 | 265,000 | 0.014 |
| 20/05/2026 | 0.013 | 110.100 | 0 | 970,000 | 2.430 | ||||
| 19/05/2026 | 0.015 | 110.800 | 1,660,000 | 970,000 | 2.430 | 830,000 | 0.017 | 830,000 | 0.018 |
| 18/05/2026 | 0.017 | 113.100 | 260,000 | 970,000 | 2.430 | 130,000 | 0.015 | 130,000 | 0.015 |
| 15/05/2026 | 0.016 | 110.600 | 520,000 | 970,000 | 2.430 | 260,000 | 0.017 | 260,000 | 0.017 |
| 14/05/2026 | 0.014 | 107.000 | 0 | 970,000 | 2.430 | ||||
| 13/05/2026 | 0.018 | 112.800 | 0 | 970,000 | 2.430 | ||||
| 12/05/2026 | 0.018 | 111.000 | 35,000 | 970,000 | 2.430 | 35,000 | 0.021 | ||
| 11/05/2026 | 0.021 | 113.500 | 440,000 | 935,000 | 2.340 | 220,000 | 0.020 | 220,000 | 0.019 |
| 08/05/2026 | 0.023 | 113.400 | 700,000 | 935,000 | 2.340 | 345,000 | 0.025 | 355,000 | 0.026 |
| 07/05/2026 | 0.019 | 109.800 | 0 | 925,000 | 2.310 | ||||
| 06/05/2026 | 0.017 | 105.500 | 410,000 | 925,000 | 2.310 | 230,000 | 0.018 | 180,000 | 0.017 |
| 05/05/2026 | 0.017 | 105.200 | 0 | 975,000 | 2.440 | ||||
| 04/05/2026 | 0.020 | 107.800 | 0 | 975,000 | 2.440 | ||||
| 30/04/2026 | 0.019 | 106.000 | 0 | 975,000 | 2.440 | ||||
| 29/04/2026 | 0.019 | 105.700 | 0 | 975,000 | 2.440 | ||||
| 28/04/2026 | 0.018 | 103.100 | 0 | 975,000 | 2.440 | ||||
| 27/04/2026 | 0.022 | 107.100 | 180,000 | 975,000 | 2.440 | 90,000 | 0.021 | 90,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |