24090 中银摩通六五购Ａ (认购证)
按盘价 
0.129 -0.026 (-16.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.155 | 44.000 | 0 | 725,000 | 1.036 | ||||
| 11/02/2026 | 0.146 | 43.700 | 30,480,000 | 725,000 | 1.036 | 15,215,000 | 0.145 | 15,265,000 | 0.145 |
| 10/02/2026 | 0.144 | 43.540 | 80,000 | 675,000 | 0.964 | 80,000 | 0.144 | ||
| 09/02/2026 | 0.128 | 43.000 | 85,000 | 595,000 | 0.850 | 85,000 | 0.125 | ||
| 06/02/2026 | 0.099 | 41.980 | 50,520,000 | 680,000 | 0.971 | 25,500,000 | 0.097 | 25,020,000 | 0.097 |
| 05/02/2026 | 0.094 | 41.740 | 46,215,000 | 1,160,000 | 1.657 | 22,910,000 | 0.095 | 23,185,000 | 0.095 |
| 04/02/2026 | 0.090 | 41.380 | 57,330,000 | 885,000 | 1.264 | 28,665,000 | 0.090 | 28,665,000 | 0.090 |
| 03/02/2026 | 0.084 | 41.240 | 40,000 | 885,000 | 1.264 | 40,000 | 0.092 | ||
| 02/02/2026 | 0.071 | 40.400 | 105,230,000 | 925,000 | 1.321 | 53,135,000 | 0.074 | 52,035,000 | 0.074 |
| 30/01/2026 | 0.087 | 41.240 | 185,000 | 2,025,000 | 2.893 | 35,000 | 0.087 | 150,000 | 0.089 |
| 29/01/2026 | 0.089 | 41.160 | 31,805,000 | 1,910,000 | 2.729 | 15,000,000 | 0.089 | 16,805,000 | 0.088 |
| 28/01/2026 | 0.096 | 41.320 | 3,005,000 | 105,000 | 0.150 | 2,530,000 | 0.089 | 475,000 | 0.106 |
| 27/01/2026 | 0.074 | 40.320 | 39,400,000 | 2,160,000 | 3.086 | 18,620,000 | 0.077 | 20,780,000 | 0.077 |
| 26/01/2026 | 0.065 | 39.780 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.059 | 39.320 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.057 | 39.040 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.068 | 39.680 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.063 | 39.300 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.073 | 39.840 | 210,000 | 0 | 0.000 | 105,000 | 0.083 | 105,000 | 0.086 |
| 16/01/2026 | 0.084 | 40.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |