24117 恒指花旗六六沽Ａ (认沽证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.022 | 25,606.030 | 60,000 | ||||||
| 21/05/2026 | 0.032 | 25,386.520 | 270,000 | 3,170,000 | 2.640 | 150,000 | 0.022 | 60,000 | 0.032 |
| 20/05/2026 | 0.025 | 25,651.120 | 50,000 | 3,260,000 | 2.720 | 50,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 25,797.850 | 70,000 | 3,310,000 | 2.760 | 70,000 | 0.026 | ||
| 18/05/2026 | 0.028 | 25,675.180 | 3,060,000 | 3,240,000 | 2.700 | 1,320,000 | 0.032 | 1,520,000 | 0.031 |
| 15/05/2026 | 0.027 | 25,962.730 | 1,820,000 | 3,040,000 | 2.530 | 990,000 | 0.022 | 100,000 | 0.025 |
| 14/05/2026 | 0.021 | 26,389.040 | 260,000 | 3,930,000 | 3.280 | ||||
| 13/05/2026 | 0.026 | 26,388.440 | 0 | 3,930,000 | 3.280 | ||||
| 12/05/2026 | 0.026 | 26,347.910 | 1,240,000 | 3,930,000 | 3.280 | 100,000 | 0.024 | 1,140,000 | 0.024 |
| 11/05/2026 | 0.027 | 26,406.840 | 120,000 | 2,890,000 | 2.410 | ||||
| 08/05/2026 | 0.028 | 26,393.710 | 360,000 | 2,890,000 | 2.410 | 190,000 | 0.029 | 170,000 | 0.029 |
| 07/05/2026 | 0.025 | 26,626.280 | 710,000 | 2,910,000 | 2.430 | 300,000 | 0.026 | 360,000 | 0.026 |
| 06/05/2026 | 0.033 | 26,213.780 | 5,260,000 | 2,850,000 | 2.380 | 3,950,000 | 0.035 | 1,310,000 | 0.033 |
| 05/05/2026 | 0.037 | 25,898.610 | 9,380,000 | 5,490,000 | 4.580 | 5,030,000 | 0.040 | 4,040,000 | 0.039 |
| 04/05/2026 | 0.034 | 26,095.880 | 4,320,000 | 6,480,000 | 5.400 | 730,000 | 0.031 | 2,860,000 | 0.032 |
| 30/04/2026 | 0.046 | 25,776.530 | 14,070,000 | 4,350,000 | 3.630 | 9,830,000 | 0.041 | 3,120,000 | 0.041 |
| 29/04/2026 | 0.036 | 26,111.840 | 11,950,000 | 11,060,000 | 9.220 | 7,170,000 | 0.044 | ||
| 28/04/2026 | 0.050 | 25,679.780 | 10,320,000 | 3,890,000 | 3.240 | 5,130,000 | 0.047 | 5,190,000 | 0.047 |
| 27/04/2026 | 0.043 | 25,925.650 | 20,550,000 | 3,830,000 | 3.190 | 11,050,000 | 0.043 | 9,400,000 | 0.043 |
| 24/04/2026 | 0.045 | 25,978.070 | 9,930,000 | 5,480,000 | 4.570 | 4,400,000 | 0.050 | 5,410,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |