24121 美团信证六乙购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.047 | 80.700 | 130,000 | ||||||
| 18/03/2026 | 0.050 | 80.300 | 0 | 7,300,000 | 18.250 | ||||
| 17/03/2026 | 0.051 | 80.000 | 500,000 | 7,300,000 | 18.250 | 500,000 | 0.051 | ||
| 16/03/2026 | 0.043 | 78.300 | 0 | 7,800,000 | 19.500 | ||||
| 13/03/2026 | 0.041 | 75.950 | 0 | 7,800,000 | 19.500 | ||||
| 12/03/2026 | 0.043 | 76.700 | 0 | 7,800,000 | 19.500 | ||||
| 11/03/2026 | 0.043 | 77.400 | 0 | 7,800,000 | 19.500 | ||||
| 10/03/2026 | 0.045 | 79.100 | 50,000 | 7,800,000 | 19.500 | 50,000 | 0.045 | ||
| 09/03/2026 | 0.045 | 78.700 | 0 | 7,750,000 | 19.380 | ||||
| 06/03/2026 | 0.042 | 76.850 | 0 | 7,750,000 | 19.380 | ||||
| 05/03/2026 | 0.036 | 74.500 | 0 | 7,750,000 | 19.380 | ||||
| 04/03/2026 | 0.037 | 75.400 | 735,000 | 7,750,000 | 19.380 | 735,000 | 0.036 | ||
| 03/03/2026 | 0.038 | 75.650 | 5,000 | 8,485,000 | 21.210 | 5,000 | 0.041 | ||
| 02/03/2026 | 0.043 | 77.400 | 480,000 | 8,490,000 | 21.230 | 160,000 | 0.047 | 320,000 | 0.045 |
| 27/02/2026 | 0.055 | 81.150 | 950,000 | 8,330,000 | 20.830 | 475,000 | 0.056 | 475,000 | 0.056 |
| 26/02/2026 | 0.053 | 80.450 | 860,000 | 8,330,000 | 20.830 | 220,000 | 0.056 | 540,000 | 0.056 |
| 25/02/2026 | 0.060 | 82.700 | 1,880,000 | 8,010,000 | 20.030 | 780,000 | 0.060 | 1,000,000 | 0.059 |
| 24/02/2026 | 0.056 | 81.400 | 2,885,000 | 7,790,000 | 19.480 | 540,000 | 0.058 | 2,165,000 | 0.059 |
| 23/02/2026 | 0.070 | 85.000 | 1,575,000 | 6,165,000 | 15.410 | 705,000 | 0.074 | 855,000 | 0.072 |
| 20/02/2026 | 0.055 | 80.750 | 395,000 | 6,015,000 | 15.040 | 320,000 | 0.056 | 75,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |