24132 恒指法兴六六沽Ｂ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.027 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.032 | 25,386.520 | 100,000 | 990,000 | 0.396 | 100,000 | 0.028 | ||
| 20/05/2026 | 0.028 | 25,651.120 | 890,000 | 1,090,000 | 0.436 | 890,000 | 0.029 | ||
| 19/05/2026 | 0.027 | 25,797.850 | 990,000 | 1,980,000 | 0.792 | 990,000 | 0.027 | ||
| 18/05/2026 | 0.035 | 25,675.180 | 100,000 | 990,000 | 0.396 | 100,000 | 0.039 | ||
| 15/05/2026 | 0.030 | 25,962.730 | 500,000 | 890,000 | 0.356 | 500,000 | 0.027 | ||
| 14/05/2026 | 0.026 | 26,389.040 | 970,000 | 1,390,000 | 0.556 | 570,000 | 0.025 | 400,000 | 0.025 |
| 13/05/2026 | 0.026 | 26,388.440 | 2,460,000 | 1,560,000 | 0.624 | 1,210,000 | 0.027 | 1,180,000 | 0.025 |
| 12/05/2026 | 0.028 | 26,347.910 | 3,120,000 | 1,590,000 | 0.636 | 2,400,000 | 0.027 | 620,000 | 0.025 |
| 11/05/2026 | 0.028 | 26,406.840 | 830,000 | 3,370,000 | 1.348 | 100,000 | 0.030 | 670,000 | 0.031 |
| 08/05/2026 | 0.029 | 26,393.710 | 2,150,000 | 2,800,000 | 1.120 | 840,000 | 0.030 | 1,300,000 | 0.029 |
| 07/05/2026 | 0.027 | 26,626.280 | 8,050,000 | 2,340,000 | 0.936 | 4,020,000 | 0.028 | 4,020,000 | 0.027 |
| 06/05/2026 | 0.034 | 26,213.780 | 365,760,000 | 2,340,000 | 0.936 | 182,290,000 | 0.039 | 183,040,000 | 0.039 |
| 05/05/2026 | 0.043 | 25,898.610 | 120,300,000 | 1,590,000 | 0.636 | 60,230,000 | 0.048 | 60,070,000 | 0.048 |
| 04/05/2026 | 0.039 | 26,095.880 | 71,940,000 | 1,750,000 | 0.700 | 36,610,000 | 0.037 | 35,150,000 | 0.037 |
| 30/04/2026 | 0.049 | 25,776.530 | 244,610,000 | 3,210,000 | 1.284 | 122,140,000 | 0.042 | 122,150,000 | 0.042 |
| 29/04/2026 | 0.040 | 26,111.840 | 6,760,000 | 3,200,000 | 1.280 | 2,370,000 | 0.045 | 4,390,000 | 0.043 |
| 28/04/2026 | 0.055 | 25,679.780 | 10,000 | 1,180,000 | 0.472 | 10,000 | 0.056 | ||
| 27/04/2026 | 0.049 | 25,925.650 | 481,000,000 | 1,190,000 | 0.476 | 240,300,000 | 0.047 | 240,660,000 | 0.047 |
| 24/04/2026 | 0.050 | 25,978.070 | 100,000 | 830,000 | 0.332 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |