24135 美团摩通五九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.016 | 138.500 | 20,000 | 1,860,000 | 0.930 | 20,000 | 0.016 | ||
| 02/05/2025 | 0.019 | 132.500 | 0 | 1,880,000 | 0.940 | ||||
| 30/04/2025 | 0.019 | 130.300 | 200,000 | 1,880,000 | 0.940 | 200,000 | 0.020 | ||
| 29/04/2025 | 0.020 | 132.100 | 0 | 2,080,000 | 1.040 | ||||
| 28/04/2025 | 0.024 | 128.400 | 90,000 | 2,080,000 | 1.040 | 90,000 | 0.024 | ||
| 25/04/2025 | 0.023 | 127.600 | 1,940,000 | 2,170,000 | 1.085 | 1,940,000 | 0.023 | ||
| 24/04/2025 | 0.026 | 127.000 | 1,460,000 | 4,110,000 | 2.055 | 1,260,000 | 0.024 | ||
| 23/04/2025 | 0.021 | 133.900 | 5,260,000 | 2,850,000 | 1.425 | 3,270,000 | 0.021 | 1,990,000 | 0.023 |
| 22/04/2025 | 0.026 | 130.200 | 5,730,000 | 4,130,000 | 2.065 | 2,430,000 | 0.030 | 3,300,000 | 0.029 |
| 17/04/2025 | 0.024 | 136.500 | 1,000,000 | 3,260,000 | 1.630 | 220,000 | 0.025 | 650,000 | 0.025 |
| 16/04/2025 | 0.024 | 134.900 | 2,000,000 | 2,830,000 | 1.415 | 2,000,000 | 0.024 | ||
| 15/04/2025 | 0.020 | 146.800 | 0 | 830,000 | 0.415 | ||||
| 14/04/2025 | 0.022 | 145.900 | 0 | 830,000 | 0.415 | ||||
| 11/04/2025 | 0.024 | 143.500 | 0 | 830,000 | 0.415 | ||||
| 10/04/2025 | 0.022 | 145.400 | 0 | 830,000 | 0.415 | ||||
| 09/04/2025 | 0.024 | 146.400 | 1,200,000 | 830,000 | 0.415 | 600,000 | 0.024 | 600,000 | 0.033 |
| 08/04/2025 | 0.028 | 140.600 | 1,030,000 | 830,000 | 0.415 | 100,000 | 0.028 | 930,000 | 0.024 |
| 07/04/2025 | 0.030 | 134.300 | 180,000 | 0 | 0.000 | 90,000 | 0.028 | ||
| 03/04/2025 | 0.012 | 157.900 | 0 | 90,000 | 0.045 | ||||
| 02/04/2025 | 0.012 | 157.800 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |