24137 复电麦银六八购Ａ (认购证)
按盘价 
0.167 +0.011 (+7.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.156 | 45.480 | 5,370,000 | 2,070,000 | 5.175 | 2,675,000 | 0.157 | 2,695,000 | 0.158 |
| 21/01/2026 | 0.163 | 46.220 | 7,350,000 | 2,050,000 | 5.125 | 3,645,000 | 0.172 | 3,675,000 | 0.172 |
| 20/01/2026 | 0.162 | 45.760 | 2,975,000 | 2,020,000 | 5.050 | 1,445,000 | 0.162 | 1,515,000 | 0.161 |
| 19/01/2026 | 0.166 | 46.280 | 6,135,000 | 1,950,000 | 4.875 | 3,020,000 | 0.168 | 3,115,000 | 0.168 |
| 16/01/2026 | 0.183 | 47.920 | 3,955,000 | 1,855,000 | 4.638 | 2,000,000 | 0.175 | 1,955,000 | 0.175 |
| 15/01/2026 | 0.178 | 47.400 | 3,905,000 | 1,900,000 | 4.750 | 1,830,000 | 0.174 | 2,075,000 | 0.174 |
| 14/01/2026 | 0.182 | 47.480 | 10,860,000 | 1,655,000 | 4.138 | 5,475,000 | 0.196 | 5,340,000 | 0.197 |
| 13/01/2026 | 0.205 | 50.300 | 16,070,000 | 1,790,000 | 4.475 | 7,990,000 | 0.211 | 8,035,000 | 0.212 |
| 12/01/2026 | 0.237 | 52.900 | 4,995,000 | 1,745,000 | 4.362 | 1,700,000 | 0.224 | 3,245,000 | 0.224 |
| 09/01/2026 | 0.219 | 51.000 | 7,310,000 | 200,000 | 0.500 | 3,655,000 | 0.252 | 3,655,000 | 0.252 |
| 08/01/2026 | 0.240 | 52.950 | 520,000 | 200,000 | 0.500 | 160,000 | 0.241 | 360,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |