24143 阿里国君六六沽Ｂ (认沽证)
按盘价 
0.238 +0.020 (+9.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.218 | 124.300 | 0 | 2,690,000 | 2.690 | ||||
| 26/05/2026 | 0.189 | 127.600 | 0 | 2,690,000 | 2.690 | ||||
| 22/05/2026 | 0.196 | 127.000 | 0 | 2,690,000 | 2.690 | ||||
| 21/05/2026 | 0.203 | 126.000 | 0 | 2,690,000 | 2.690 | ||||
| 20/05/2026 | 0.153 | 131.900 | 630,000 | 2,690,000 | 2.690 | 630,000 | 0.153 | ||
| 19/05/2026 | 0.148 | 133.300 | 0 | 3,320,000 | 3.320 | ||||
| 18/05/2026 | 0.160 | 131.700 | 0 | 3,320,000 | 3.320 | ||||
| 15/05/2026 | 0.155 | 132.300 | 270,000 | 3,320,000 | 3.320 | 270,000 | 0.127 | ||
| 14/05/2026 | 0.124 | 137.900 | 0 | 3,590,000 | 3.590 | ||||
| 13/05/2026 | 0.159 | 132.800 | 0 | 3,590,000 | 3.590 | ||||
| 12/05/2026 | 0.154 | 133.300 | 0 | 3,590,000 | 3.590 | ||||
| 11/05/2026 | 0.150 | 133.900 | 2,330,000 | 3,590,000 | 3.590 | 2,330,000 | 0.144 | ||
| 08/05/2026 | 0.122 | 139.000 | 0 | 1,260,000 | 1.260 | ||||
| 07/05/2026 | 0.119 | 140.900 | 1,300,000 | 1,260,000 | 1.260 | 1,260,000 | 0.122 | ||
| 06/05/2026 | 0.158 | 134.200 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.178 | 131.200 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.176 | 131.700 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.215 | 126.000 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.186 | 130.600 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.213 | 126.500 | 320,000 | 0 | 0.000 | 320,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |