24162 Ｓ金汇丰六六沽Ａ (认沽证)
按盘价 
0.066 -0.019 (-22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.085 | 3,466.000 | 1,007,000 | 1,341,000 | 3.350 | 489,000 | 0.090 | 508,000 | 0.092 |
| 21/01/2026 | 0.084 | 3,480.000 | 1,778,000 | 1,322,000 | 3.310 | 700,500 | 0.089 | 1,077,500 | 0.086 |
| 20/01/2026 | 0.112 | 3,384.000 | 2,071,500 | 945,000 | 2.360 | 832,000 | 0.125 | 1,239,500 | 0.118 |
| 19/01/2026 | 0.129 | 3,353.000 | 487,000 | 537,500 | 1.340 | 20,000 | 0.129 | 467,000 | 0.129 |
| 16/01/2026 | 0.147 | 3,304.000 | 777,500 | 90,500 | 0.230 | 560,000 | 0.148 | 217,500 | 0.149 |
| 15/01/2026 | 0.150 | 3,300.000 | 400,500 | 433,000 | 1.080 | 500 | 0.148 | 400,000 | 0.151 |
| 14/01/2026 | 0.142 | 3,321.000 | 54,000 | 33,500 | 0.080 | 30,000 | 0.148 | 24,000 | 0.142 |
| 13/01/2026 | 0.161 | 3,282.000 | 3,500,000 | 39,500 | 0.100 | 1,933,500 | 0.161 | 1,566,500 | 0.161 |
| 12/01/2026 | 0.161 | 3,297.000 | 416,500 | 406,500 | 1.020 | 10,000 | 0.163 | 406,500 | 0.162 |
| 09/01/2026 | 0.200 | 3,204.000 | 10,000 | 10,000 | 0.030 | 10,000 | 0.203 | ||
| 08/01/2026 | 0.217 | 3,175.000 | 1,000 | 0 | 0.000 | 500 | 0.214 | 500 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |