24166 赣锋法兴六七购Ａ (认购证)
按盘价 
0.285 +0.054 (+23.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.231 | 65.150 | 3,340,000 | 400,000 | 0.333 | 1,610,000 | 0.235 | 1,630,000 | 0.236 |
| 21/01/2026 | 0.240 | 65.700 | 3,070,000 | 380,000 | 0.317 | 1,430,000 | 0.221 | 1,610,000 | 0.223 |
| 20/01/2026 | 0.207 | 62.250 | 8,550,000 | 200,000 | 0.167 | 4,260,000 | 0.191 | 4,230,000 | 0.190 |
| 19/01/2026 | 0.196 | 60.950 | 7,740,000 | 230,000 | 0.192 | 3,810,000 | 0.205 | 3,870,000 | 0.204 |
| 16/01/2026 | 0.219 | 63.500 | 6,450,000 | 170,000 | 0.142 | 3,150,000 | 0.239 | 3,280,000 | 0.238 |
| 15/01/2026 | 0.255 | 66.800 | 1,630,000 | 40,000 | 0.033 | 800,000 | 0.250 | 810,000 | 0.247 |
| 14/01/2026 | 0.209 | 62.050 | 3,250,000 | 30,000 | 0.025 | 1,590,000 | 0.217 | 1,620,000 | 0.217 |
| 13/01/2026 | 0.206 | 61.500 | 2,790,000 | 0 | 0.000 | 1,490,000 | 0.203 | 1,300,000 | 0.204 |
| 12/01/2026 | 0.188 | 59.150 | 2,770,000 | 190,000 | 0.158 | 1,290,000 | 0.182 | 1,480,000 | 0.182 |
| 09/01/2026 | 0.164 | 56.500 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.165 | 1,790,000 | 0.164 |
| 08/01/2026 | 0.162 | 55.950 | 20,000 | 0 | 0.000 | 10,000 | 0.172 | 10,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |