24179 中寿中银六八购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.058 | 30.580 | 1,760,000 | ||||||
| 11/05/2026 | 0.076 | 31.380 | 5,910,000 | 430,000 | 0.614 | 2,750,000 | 0.083 | 2,980,000 | 0.083 |
| 08/05/2026 | 0.079 | 31.260 | 2,170,000 | 200,000 | 0.286 | 1,060,000 | 0.074 | 1,060,000 | 0.074 |
| 07/05/2026 | 0.080 | 31.180 | 1,940,000 | 200,000 | 0.286 | 970,000 | 0.073 | 970,000 | 0.072 |
| 06/05/2026 | 0.058 | 29.900 | 160,000 | 200,000 | 0.286 | 80,000 | 0.052 | 80,000 | 0.053 |
| 05/05/2026 | 0.047 | 29.120 | 0 | 200,000 | 0.286 | ||||
| 04/05/2026 | 0.045 | 28.780 | 0 | 200,000 | 0.286 | ||||
| 30/04/2026 | 0.044 | 28.620 | 0 | 200,000 | 0.286 | ||||
| 29/04/2026 | 0.033 | 27.400 | 0 | 200,000 | 0.286 | ||||
| 28/04/2026 | 0.023 | 26.060 | 0 | 200,000 | 0.286 | ||||
| 27/04/2026 | 0.030 | 26.740 | 0 | 200,000 | 0.286 | ||||
| 24/04/2026 | 0.033 | 27.160 | 0 | 200,000 | 0.286 | ||||
| 23/04/2026 | 0.032 | 26.800 | 0 | 200,000 | 0.286 | ||||
| 22/04/2026 | 0.038 | 27.280 | 0 | 200,000 | 0.286 | ||||
| 21/04/2026 | 0.041 | 27.520 | 0 | 200,000 | 0.286 | ||||
| 20/04/2026 | 0.042 | 27.620 | 0 | 200,000 | 0.286 | ||||
| 17/04/2026 | 0.046 | 27.740 | 600,000 | 200,000 | 0.286 | 300,000 | 0.046 | 300,000 | 0.048 |
| 16/04/2026 | 0.052 | 28.060 | 0 | 200,000 | 0.286 | ||||
| 15/04/2026 | 0.048 | 27.420 | 0 | 200,000 | 0.286 | ||||
| 14/04/2026 | 0.048 | 27.500 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |