24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.080 | 6.960 | 0 | 510,000 | 1.275 | ||||
| 20/06/2025 | 0.080 | 6.950 | 180,000 | 510,000 | 1.275 | 90,000 | 0.081 | 90,000 | 0.080 |
| 19/06/2025 | 0.079 | 6.880 | 1,320,000 | 510,000 | 1.275 | 680,000 | 0.081 | 640,000 | 0.081 |
| 18/06/2025 | 0.090 | 7.130 | 610,000 | 550,000 | 1.375 | 310,000 | 0.087 | 300,000 | 0.088 |
| 17/06/2025 | 0.085 | 7.050 | 2,000,000 | 560,000 | 1.400 | 1,500,000 | 0.084 | 500,000 | 0.082 |
| 16/06/2025 | 0.082 | 6.890 | 1,200,000 | 1,560,000 | 3.900 | 600,000 | 0.089 | 600,000 | 0.089 |
| 13/06/2025 | 0.084 | 6.920 | 1,140,000 | 1,560,000 | 3.900 | 570,000 | 0.090 | 570,000 | 0.091 |
| 12/06/2025 | 0.085 | 6.920 | 3,650,000 | 1,560,000 | 3.900 | 2,080,000 | 0.086 | 1,570,000 | 0.085 |
| 11/06/2025 | 0.084 | 6.900 | 710,000 | 2,070,000 | 5.175 | 170,000 | 0.071 | 540,000 | 0.084 |
| 10/06/2025 | 0.071 | 6.510 | 2,190,000 | 1,700,000 | 4.250 | 1,190,000 | 0.069 | 1,000,000 | 0.068 |
| 09/06/2025 | 0.063 | 6.320 | 1,200,000 | 1,890,000 | 4.725 | 600,000 | 0.064 | 600,000 | 0.063 |
| 06/06/2025 | 0.067 | 6.350 | 900,000 | 1,890,000 | 4.725 | 440,000 | 0.065 | 460,000 | 0.066 |
| 05/06/2025 | 0.060 | 6.140 | 300,000 | 1,870,000 | 4.675 | 100,000 | 0.060 | 200,000 | 0.060 |
| 04/06/2025 | 0.056 | 6.000 | 420,000 | 1,770,000 | 4.425 | 210,000 | 0.056 | 210,000 | 0.056 |
| 03/06/2025 | 0.052 | 5.830 | 430,000 | 1,770,000 | 4.425 | 260,000 | 0.053 | 170,000 | 0.054 |
| 02/06/2025 | 0.050 | 5.780 | 200,000 | 1,860,000 | 4.650 | 200,000 | 0.048 | ||
| 30/05/2025 | 0.052 | 5.760 | 140,000 | 1,660,000 | 4.150 | 70,000 | 0.053 | 70,000 | 0.051 |
| 29/05/2025 | 0.055 | 5.830 | 0 | 1,660,000 | 4.150 | ||||
| 28/05/2025 | 0.055 | 5.860 | 0 | 1,660,000 | 4.150 | ||||
| 27/05/2025 | 0.055 | 5.860 | 0 | 1,660,000 | 4.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |