24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.103 +0.009 (+9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.094 | 7.680 | 2,980,000 | 530,000 | 1.325 | 1,540,000 | 0.091 | 1,440,000 | 0.092 |
| 06/08/2025 | 0.096 | 7.670 | 3,220,000 | 630,000 | 1.575 | 1,560,000 | 0.099 | 1,660,000 | 0.099 |
| 05/08/2025 | 0.091 | 7.590 | 1,120,000 | 530,000 | 1.325 | 560,000 | 0.090 | 560,000 | 0.091 |
| 04/08/2025 | 0.088 | 7.470 | 3,520,000 | 530,000 | 1.325 | 1,760,000 | 0.084 | 1,760,000 | 0.084 |
| 01/08/2025 | 0.084 | 7.300 | 4,960,000 | 530,000 | 1.325 | 2,480,000 | 0.093 | 2,480,000 | 0.093 |
| 31/07/2025 | 0.100 | 7.650 | 7,380,000 | 530,000 | 1.325 | 3,690,000 | 0.104 | 3,690,000 | 0.105 |
| 30/07/2025 | 0.112 | 7.930 | 3,320,000 | 530,000 | 1.325 | 1,760,000 | 0.117 | 1,560,000 | 0.117 |
| 29/07/2025 | 0.111 | 7.940 | 4,640,000 | 730,000 | 1.825 | 2,320,000 | 0.106 | 2,320,000 | 0.105 |
| 28/07/2025 | 0.114 | 7.950 | 4,540,000 | 730,000 | 1.825 | 2,270,000 | 0.111 | 2,270,000 | 0.111 |
| 25/07/2025 | 0.113 | 7.920 | 2,490,000 | 730,000 | 1.825 | 1,250,000 | 0.115 | 1,240,000 | 0.116 |
| 24/07/2025 | 0.116 | 7.950 | 10,920,000 | 740,000 | 1.850 | 5,240,000 | 0.113 | 5,580,000 | 0.113 |
| 23/07/2025 | 0.124 | 8.120 | 4,540,000 | 400,000 | 1.000 | 2,270,000 | 0.124 | 2,270,000 | 0.123 |
| 22/07/2025 | 0.125 | 8.120 | 3,660,000 | 400,000 | 1.000 | 1,830,000 | 0.118 | 1,830,000 | 0.118 |
| 21/07/2025 | 0.113 | 7.870 | 4,880,000 | 400,000 | 1.000 | 2,440,000 | 0.107 | 2,440,000 | 0.107 |
| 18/07/2025 | 0.103 | 7.560 | 3,840,000 | 400,000 | 1.000 | 1,920,000 | 0.106 | 1,920,000 | 0.105 |
| 17/07/2025 | 0.098 | 7.410 | 1,200,000 | 400,000 | 1.000 | 600,000 | 0.101 | 600,000 | 0.102 |
| 16/07/2025 | 0.105 | 7.600 | 3,640,000 | 400,000 | 1.000 | 1,820,000 | 0.102 | 1,820,000 | 0.101 |
| 15/07/2025 | 0.098 | 7.420 | 4,280,000 | 400,000 | 1.000 | 2,140,000 | 0.092 | 2,140,000 | 0.092 |
| 14/07/2025 | 0.095 | 7.350 | 1,910,000 | 400,000 | 1.000 | 960,000 | 0.090 | 950,000 | 0.091 |
| 11/07/2025 | 0.089 | 7.150 | 1,860,000 | 410,000 | 1.025 | 930,000 | 0.089 | 930,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |