24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.590 -0.080 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.670 | 16.850 | 0 | 160,000 | 0.400 | ||||
| 05/12/2025 | 0.670 | 16.810 | 0 | 160,000 | 0.400 | ||||
| 04/12/2025 | 0.650 | 16.050 | 10,000 | 160,000 | 0.400 | 10,000 | 0.720 | ||
| 03/12/2025 | 0.650 | 16.760 | 0 | 170,000 | 0.425 | ||||
| 02/12/2025 | 0.640 | 16.520 | 0 | 170,000 | 0.425 | ||||
| 01/12/2025 | 0.640 | 16.500 | 40,000 | 170,000 | 0.425 | 30,000 | 0.593 | ||
| 28/11/2025 | 0.490 | 14.950 | 0 | 200,000 | 0.500 | ||||
| 27/11/2025 | 0.445 | 14.540 | 0 | 200,000 | 0.500 | ||||
| 26/11/2025 | 0.395 | 13.700 | 0 | 200,000 | 0.500 | ||||
| 25/11/2025 | 0.395 | 13.970 | 0 | 200,000 | 0.500 | ||||
| 24/11/2025 | 0.375 | 13.680 | 0 | 200,000 | 0.500 | ||||
| 21/11/2025 | 0.340 | 13.290 | 100,000 | 200,000 | 0.500 | 100,000 | 0.340 | ||
| 20/11/2025 | 0.410 | 14.080 | 30,000 | 300,000 | 0.750 | 30,000 | 0.410 | ||
| 19/11/2025 | 0.410 | 14.020 | 0 | 330,000 | 0.825 | ||||
| 18/11/2025 | 0.405 | 13.700 | 0 | 330,000 | 0.825 | ||||
| 17/11/2025 | 0.445 | 14.190 | 0 | 330,000 | 0.825 | ||||
| 14/11/2025 | 0.490 | 14.490 | 0 | 330,000 | 0.825 | ||||
| 13/11/2025 | 0.550 | 15.430 | 10,000 | 330,000 | 0.825 | 10,000 | 0.550 | ||
| 12/11/2025 | 0.495 | 14.850 | 0 | 340,000 | 0.850 | ||||
| 11/11/2025 | 0.480 | 14.660 | 0 | 340,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |