24199 中宏摩通五七购Ａ (认购证)
按盘价 
0.219 -0.010 (-4.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.229 | 13.940 | 25,000 | 795,000 | 1.988 | 25,000 | 0.229 | ||
| 06/05/2025 | 0.290 | 13.900 | 0 | 770,000 | 1.925 | ||||
| 02/05/2025 | 0.305 | 14.200 | 40,000 | 770,000 | 1.925 | 40,000 | 0.305 | ||
| 30/04/2025 | 0.295 | 13.960 | 0 | 730,000 | 1.825 | ||||
| 29/04/2025 | 0.295 | 13.880 | 25,000 | 730,000 | 1.825 | 25,000 | 0.295 | ||
| 28/04/2025 | 0.280 | 13.740 | 0 | 705,000 | 1.762 | ||||
| 25/04/2025 | 0.280 | 13.760 | 0 | 705,000 | 1.762 | ||||
| 24/04/2025 | 0.270 | 13.580 | 0 | 705,000 | 1.762 | ||||
| 23/04/2025 | 0.270 | 13.660 | 0 | 705,000 | 1.762 | ||||
| 22/04/2025 | 0.255 | 13.440 | 0 | 705,000 | 1.762 | ||||
| 17/04/2025 | 0.249 | 13.280 | 420,000 | 705,000 | 1.762 | 200,000 | 0.229 | 220,000 | 0.230 |
| 16/04/2025 | 0.228 | 12.880 | 0 | 685,000 | 1.713 | ||||
| 15/04/2025 | 0.265 | 13.200 | 0 | 685,000 | 1.713 | ||||
| 14/04/2025 | 0.275 | 13.340 | 455,000 | 685,000 | 1.713 | 455,000 | 0.280 | ||
| 11/04/2025 | 0.255 | 13.260 | 480,000 | 230,000 | 0.575 | 240,000 | 0.243 | 240,000 | 0.243 |
| 10/04/2025 | 0.242 | 12.980 | 240,000 | 230,000 | 0.575 | 120,000 | 0.247 | 120,000 | 0.247 |
| 09/04/2025 | 0.221 | 12.640 | 450,000 | 230,000 | 0.575 | 230,000 | 0.211 | 220,000 | 0.213 |
| 08/04/2025 | 0.222 | 12.640 | 170,000 | 240,000 | 0.600 | 80,000 | 0.235 | 90,000 | 0.234 |
| 07/04/2025 | 0.198 | 12.220 | 0 | 230,000 | 0.575 | ||||
| 03/04/2025 | 0.355 | 14.600 | 70,000 | 230,000 | 0.575 | 70,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |