24210 港交中银五六购Ａ (认购证)
按盘价 
0.820 +0.100 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.720 | 359.200 | 0 | 6,830,000 | 9.757 | ||||
| 02/05/2025 | 0.650 | 351.200 | 0 | 6,830,000 | 9.757 | ||||
| 30/04/2025 | 0.560 | 340.800 | 0 | 6,830,000 | 9.757 | ||||
| 29/04/2025 | 0.530 | 335.400 | 0 | 6,830,000 | 9.757 | ||||
| 28/04/2025 | 0.560 | 337.000 | 0 | 6,830,000 | 9.757 | ||||
| 25/04/2025 | 0.560 | 338.600 | 0 | 6,830,000 | 9.757 | ||||
| 24/04/2025 | 0.560 | 337.800 | 0 | 6,830,000 | 9.757 | ||||
| 23/04/2025 | 0.600 | 341.600 | 150,000 | 6,830,000 | 9.757 | 150,000 | 0.640 | ||
| 22/04/2025 | 0.520 | 334.600 | 0 | 6,680,000 | 9.543 | ||||
| 17/04/2025 | 0.500 | 331.400 | 0 | 6,680,000 | 9.543 | ||||
| 16/04/2025 | 0.490 | 327.600 | 0 | 6,680,000 | 9.543 | ||||
| 15/04/2025 | 0.510 | 328.400 | 0 | 6,680,000 | 9.543 | ||||
| 14/04/2025 | 0.540 | 334.000 | 200,000 | 6,680,000 | 9.543 | 200,000 | 0.530 | ||
| 11/04/2025 | 0.395 | 312.400 | 400,000 | 6,480,000 | 9.257 | 400,000 | 0.390 | ||
| 10/04/2025 | 0.340 | 306.800 | 10,000 | 6,080,000 | 8.686 | ||||
| 09/04/2025 | 0.320 | 301.600 | 200,000 | 6,080,000 | 8.686 | 200,000 | 0.231 | ||
| 08/04/2025 | 0.285 | 298.600 | 650,000 | 6,280,000 | 8.971 | 510,000 | 0.264 | ||
| 07/04/2025 | 0.285 | 297.000 | 1,220,000 | 6,790,000 | 9.700 | 200,000 | 0.345 | ||
| 03/04/2025 | 0.650 | 346.400 | 0 | 6,990,000 | 9.986 | ||||
| 02/04/2025 | 0.680 | 353.800 | 0 | 6,990,000 | 9.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |