24222 恒科法兴六九沽Ａ (认沽证)
按盘价 
0.245 +0.054 (+28.272%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.191 | 4,834.440 | 210,000 | 450,000 | 0.375 | 70,000 | 0.188 | 140,000 | 0.179 |
| 15/07/2026 | 0.218 | 4,740.490 | 0 | 380,000 | 0.317 | ||||
| 14/07/2026 | 0.232 | 4,679.460 | 10,000 | 380,000 | 0.317 | 10,000 | 0.245 | ||
| 13/07/2026 | 0.235 | 4,676.430 | 10,000 | 390,000 | 0.325 | 10,000 | 0.230 | ||
| 10/07/2026 | 0.223 | 4,721.660 | 30,000 | 400,000 | 0.333 | 10,000 | 0.202 | 20,000 | 0.197 |
| 09/07/2026 | 0.223 | 4,731.560 | 20,000 | 390,000 | 0.325 | 10,000 | 0.223 | 10,000 | 0.208 |
| 08/07/2026 | 0.225 | 4,731.020 | 30,000 | 390,000 | 0.325 | 10,000 | 0.229 | 20,000 | 0.225 |
| 07/07/2026 | 0.295 | 4,507.040 | 0 | 380,000 | 0.317 | ||||
| 06/07/2026 | 0.290 | 4,541.230 | 0 | 380,000 | 0.317 | ||||
| 03/07/2026 | 0.300 | 4,499.000 | 10,000 | 380,000 | 0.317 | 10,000 | 0.290 | ||
| 02/07/2026 | 0.315 | 4,454.280 | 10,000 | 370,000 | 0.308 | 10,000 | 0.305 | ||
| 30/06/2026 | 0.315 | 4,472.230 | 0 | 360,000 | 0.300 | ||||
| 29/06/2026 | 0.335 | 4,393.010 | 10,000 | 360,000 | 0.300 | 10,000 | 0.335 | ||
| 26/06/2026 | 0.395 | 4,255.590 | 300,000 | 350,000 | 0.292 | 300,000 | 0.395 | ||
| 25/06/2026 | 0.330 | 4,405.920 | 0 | 650,000 | 0.542 | ||||
| 24/06/2026 | 0.310 | 4,479.020 | 0 | 650,000 | 0.542 | ||||
| 23/06/2026 | 0.335 | 4,399.220 | 220,000 | 650,000 | 0.542 | 220,000 | 0.329 | ||
| 22/06/2026 | 0.290 | 4,549.410 | 10,000 | 870,000 | 0.725 | 10,000 | 0.290 | ||
| 18/06/2026 | 0.275 | 4,604.350 | 10,000 | 860,000 | 0.717 | 10,000 | 0.270 | ||
| 17/06/2026 | 0.255 | 4,669.070 | 10,000 | 850,000 | 0.708 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |