24223 洛钼法兴六七购Ｂ (认购证)
按盘价 
0.235 +0.014 (+6.335%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.221 | 23.940 | 1,620,000 | 2,283,000 | 2.854 | 408,000 | 0.224 | 1,212,000 | 0.225 |
| 25/02/2026 | 0.248 | 24.540 | 192,000 | 1,479,000 | 1.849 | 12,000 | 0.221 | 180,000 | 0.249 |
| 24/02/2026 | 0.221 | 23.740 | 549,000 | 1,311,000 | 1.639 | 36,000 | 0.211 | 513,000 | 0.223 |
| 23/02/2026 | 0.232 | 23.840 | 243,000 | 834,000 | 1.042 | 141,000 | 0.242 | 102,000 | 0.248 |
| 20/02/2026 | 0.214 | 23.340 | 84,000 | 873,000 | 1.091 | 48,000 | 0.209 | 6,000 | 0.220 |
| 16/02/2026 | 0.210 | 23.100 | 129,000 | 915,000 | 1.144 | ||||
| 13/02/2026 | 0.159 | 21.720 | 699,000 | 915,000 | 1.144 | 390,000 | 0.162 | 309,000 | 0.167 |
| 12/02/2026 | 0.215 | 23.340 | 1,527,000 | 996,000 | 1.245 | 756,000 | 0.229 | 771,000 | 0.228 |
| 11/02/2026 | 0.211 | 23.100 | 669,000 | 981,000 | 1.226 | 369,000 | 0.213 | 270,000 | 0.210 |
| 10/02/2026 | 0.188 | 22.460 | 897,000 | 1,080,000 | 1.350 | 393,000 | 0.186 | 504,000 | 0.184 |
| 09/02/2026 | 0.177 | 22.000 | 225,000 | 969,000 | 1.211 | 156,000 | 0.177 | 69,000 | 0.175 |
| 06/02/2026 | 0.153 | 21.280 | 147,000 | 1,056,000 | 1.320 | 147,000 | 0.149 | ||
| 05/02/2026 | 0.170 | 21.700 | 345,000 | 1,203,000 | 1.504 | 42,000 | 0.165 | 303,000 | 0.172 |
| 04/02/2026 | 0.235 | 23.200 | 699,000 | 942,000 | 1.178 | 369,000 | 0.235 | 330,000 | 0.234 |
| 03/02/2026 | 0.213 | 22.640 | 321,000 | 981,000 | 1.226 | 33,000 | 0.191 | 288,000 | 0.210 |
| 02/02/2026 | 0.166 | 21.280 | 522,000 | 726,000 | 0.908 | 228,000 | 0.165 | 294,000 | 0.163 |
| 30/01/2026 | 0.203 | 22.320 | 1,314,000 | 660,000 | 0.825 | 642,000 | 0.210 | 672,000 | 0.208 |
| 29/01/2026 | 0.295 | 24.280 | 849,000 | 630,000 | 0.788 | 153,000 | 0.320 | 696,000 | 0.307 |
| 28/01/2026 | 0.285 | 24.140 | 24,000 | 87,000 | 0.109 | 9,000 | 0.280 | 15,000 | 0.285 |
| 27/01/2026 | 0.239 | 22.880 | 720,000 | 81,000 | 0.101 | 330,000 | 0.238 | 390,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |