24239 港交法巴五七购Ｂ (认购证)
按盘价 
1.180 +0.080 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 1.100 | 359.200 | 150,000 | 15,670,000 | 39.175 | ||||
| 02/05/2025 | 1.030 | 351.200 | 150,000 | 15,670,000 | 39.175 | ||||
| 30/04/2025 | 0.920 | 340.800 | 0 | 15,670,000 | 39.175 | ||||
| 29/04/2025 | 0.890 | 335.400 | 0 | 15,670,000 | 39.175 | ||||
| 28/04/2025 | 0.910 | 337.000 | 0 | 15,670,000 | 39.175 | ||||
| 25/04/2025 | 0.910 | 338.600 | 0 | 15,670,000 | 39.175 | ||||
| 24/04/2025 | 0.910 | 337.800 | 10,000 | 15,670,000 | 39.175 | ||||
| 23/04/2025 | 0.930 | 341.600 | 0 | 15,670,000 | 39.175 | ||||
| 22/04/2025 | 0.870 | 334.600 | 0 | 15,670,000 | 39.175 | ||||
| 17/04/2025 | 0.830 | 331.400 | 0 | 15,670,000 | 39.175 | ||||
| 16/04/2025 | 0.830 | 327.600 | 0 | 15,670,000 | 39.175 | ||||
| 15/04/2025 | 0.830 | 328.400 | 300,000 | 15,670,000 | 39.175 | ||||
| 14/04/2025 | 0.880 | 334.000 | 200,000 | 15,670,000 | 39.175 | ||||
| 11/04/2025 | 0.690 | 312.400 | 110,000 | 15,670,000 | 39.175 | ||||
| 10/04/2025 | 0.640 | 306.800 | 160,000 | 15,670,000 | 39.175 | ||||
| 09/04/2025 | 0.580 | 301.600 | 80,000 | 15,670,000 | 39.175 | ||||
| 08/04/2025 | 0.540 | 298.600 | 1,260,000 | 15,670,000 | 39.175 | ||||
| 07/04/2025 | 0.550 | 297.000 | 10,510,000 | 15,670,000 | 39.175 | 9,360,000 | 0.622 | ||
| 03/04/2025 | 1.000 | 346.400 | 0 | 6,310,000 | 15.775 | ||||
| 02/04/2025 | 1.050 | 353.800 | 50,000 | 6,310,000 | 15.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |