24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.540 +0.055 (+11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.485 | 21.940 | 0 | 140,000 | 0.350 | ||||
| 06/08/2025 | 0.455 | 21.440 | 50,000 | 140,000 | 0.350 | 50,000 | 0.475 | ||
| 05/08/2025 | 0.425 | 21.000 | 0 | 90,000 | 0.225 | ||||
| 04/08/2025 | 0.420 | 20.980 | 0 | 90,000 | 0.225 | ||||
| 01/08/2025 | 0.345 | 19.480 | 300,000 | 90,000 | 0.225 | 150,000 | 0.353 | 150,000 | 0.350 |
| 31/07/2025 | 0.355 | 19.580 | 0 | 90,000 | 0.225 | ||||
| 30/07/2025 | 0.395 | 20.350 | 0 | 90,000 | 0.225 | ||||
| 29/07/2025 | 0.385 | 20.100 | 260,000 | 90,000 | 0.225 | 130,000 | 0.352 | 130,000 | 0.350 |
| 28/07/2025 | 0.365 | 19.680 | 0 | 90,000 | 0.225 | ||||
| 25/07/2025 | 0.405 | 20.250 | 0 | 90,000 | 0.225 | ||||
| 24/07/2025 | 0.445 | 20.900 | 0 | 90,000 | 0.225 | ||||
| 23/07/2025 | 0.500 | 21.600 | 20,000 | 90,000 | 0.225 | 20,000 | 0.500 | ||
| 22/07/2025 | 0.495 | 21.600 | 10,000 | 110,000 | 0.275 | 10,000 | 0.495 | ||
| 21/07/2025 | 0.450 | 21.150 | 0 | 120,000 | 0.300 | ||||
| 18/07/2025 | 0.445 | 20.850 | 0 | 120,000 | 0.300 | ||||
| 17/07/2025 | 0.430 | 20.550 | 0 | 120,000 | 0.300 | ||||
| 16/07/2025 | 0.475 | 21.150 | 0 | 120,000 | 0.300 | ||||
| 15/07/2025 | 0.490 | 21.450 | 0 | 120,000 | 0.300 | ||||
| 14/07/2025 | 0.470 | 21.050 | 5,000 | 120,000 | 0.300 | 5,000 | 0.465 | ||
| 11/07/2025 | 0.400 | 19.960 | 620,000 | 125,000 | 0.312 | 310,000 | 0.372 | 310,000 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |