24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.440 | 20.200 | 15,000 | 215,000 | 0.538 | 15,000 | 0.450 | ||
| 18/06/2025 | 0.490 | 21.000 | 0 | 200,000 | 0.500 | ||||
| 17/06/2025 | 0.475 | 20.600 | 30,000 | 200,000 | 0.500 | 10,000 | 0.485 | 20,000 | 0.485 |
| 16/06/2025 | 0.485 | 20.750 | 5,000 | 190,000 | 0.475 | 5,000 | 0.490 | ||
| 13/06/2025 | 0.550 | 21.700 | 25,000 | 195,000 | 0.488 | 25,000 | 0.562 | ||
| 12/06/2025 | 0.490 | 20.850 | 60,000 | 220,000 | 0.550 | 60,000 | 0.506 | ||
| 11/06/2025 | 0.460 | 20.250 | 0 | 280,000 | 0.700 | ||||
| 10/06/2025 | 0.460 | 20.450 | 5,000 | 280,000 | 0.700 | 5,000 | 0.430 | ||
| 09/06/2025 | 0.425 | 19.800 | 35,000 | 285,000 | 0.712 | 10,000 | 0.415 | 25,000 | 0.397 |
| 06/06/2025 | 0.490 | 20.600 | 75,000 | 270,000 | 0.675 | 55,000 | 0.496 | 20,000 | 0.495 |
| 05/06/2025 | 0.455 | 20.250 | 20,000 | 305,000 | 0.762 | 20,000 | 0.448 | ||
| 04/06/2025 | 0.500 | 20.800 | 0 | 285,000 | 0.712 | ||||
| 03/06/2025 | 0.500 | 20.596 | 10,000 | 285,000 | 0.712 | 10,000 | 0.510 | ||
| 02/06/2025 | 0.470 | 20.146 | 15,000 | 295,000 | 0.737 | 10,000 | 0.463 | 5,000 | 0.450 |
| 30/05/2025 | 0.450 | 19.766 | 250,000 | 300,000 | 0.750 | 125,000 | 0.448 | 125,000 | 0.452 |
| 29/05/2025 | 0.450 | 19.786 | 25,000 | 300,000 | 0.750 | 25,000 | 0.450 | ||
| 28/05/2025 | 0.460 | 19.866 | 30,000 | 325,000 | 0.812 | 30,000 | 0.457 | ||
| 27/05/2025 | 0.470 | 20.046 | 80,000 | 295,000 | 0.737 | 50,000 | 0.484 | 25,000 | 0.497 |
| 26/05/2025 | 0.540 | 20.896 | 65,000 | 320,000 | 0.800 | 50,000 | 0.540 | 15,000 | 0.533 |
| 23/05/2025 | 0.490 | 20.146 | 720,000 | 355,000 | 0.888 | 360,000 | 0.437 | 360,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |