24256 国航信证六九购Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.151 | 7.040 | 100,000 | 10,000 | 0.030 | 50,000 | 0.152 | 50,000 | 0.150 |
| 16/02/2026 | 0.160 | 7.190 | 2,040,000 | 10,000 | 0.030 | 1,020,000 | 0.165 | 1,020,000 | 0.164 |
| 13/02/2026 | 0.160 | 7.180 | 0 | 10,000 | 0.030 | ||||
| 12/02/2026 | 0.167 | 7.230 | 2,400,000 | 10,000 | 0.030 | 1,200,000 | 0.177 | 1,200,000 | 0.176 |
| 11/02/2026 | 0.174 | 7.350 | 11,000,000 | 10,000 | 0.030 | 5,500,000 | 0.185 | 5,500,000 | 0.185 |
| 10/02/2026 | 0.194 | 7.520 | 12,020,000 | 10,000 | 0.030 | 6,010,000 | 0.175 | 5,960,000 | 0.175 |
| 09/02/2026 | 0.200 | 7.570 | 2,260,000 | 60,000 | 0.150 | 1,130,000 | 0.209 | 1,130,000 | 0.208 |
| 06/02/2026 | 0.189 | 7.460 | 20,000 | 60,000 | 0.150 | 20,000 | 0.179 | ||
| 05/02/2026 | 0.197 | 7.580 | 300,000 | 80,000 | 0.200 | 150,000 | 0.189 | 150,000 | 0.192 |
| 04/02/2026 | 0.200 | 7.540 | 18,280,000 | 80,000 | 0.200 | 9,140,000 | 0.194 | 9,140,000 | 0.195 |
| 03/02/2026 | 0.157 | 7.100 | 8,600,000 | 80,000 | 0.200 | 4,250,000 | 0.155 | 4,270,000 | 0.154 |
| 02/02/2026 | 0.139 | 6.800 | 7,060,000 | 60,000 | 0.150 | 3,570,000 | 0.144 | 3,490,000 | 0.144 |
| 30/01/2026 | 0.152 | 6.980 | 5,220,000 | 140,000 | 0.350 | 2,600,000 | 0.153 | 2,620,000 | 0.153 |
| 29/01/2026 | 0.143 | 6.900 | 4,380,000 | 120,000 | 0.300 | 2,090,000 | 0.144 | 2,210,000 | 0.143 |
| 28/01/2026 | 0.145 | 6.880 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.150 | 4,300,000 | 0.152 |
| 27/01/2026 | 0.170 | 7.140 | 16,100,000 | 0 | 0.000 | 8,050,000 | 0.169 | 8,050,000 | 0.169 |
| 26/01/2026 | 0.172 | 7.100 | 9,100,000 | 0 | 0.000 | 4,550,000 | 0.178 | 4,550,000 | 0.178 |
| 23/01/2026 | 0.178 | 7.160 | 9,360,000 | 0 | 0.000 | 4,680,000 | 0.181 | 4,680,000 | 0.182 |
| 22/01/2026 | 0.208 | 7.480 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.216 | 7.570 | 8,120,000 | 0 | 0.000 | 4,060,000 | 0.209 | 4,060,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |