24263 理想中银六十沽Ａ (认沽证)
按盘价 
0.185 +0.012 (+6.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.173 | 60.450 | 1,510,000 | 0 | 0.000 | 755,000 | 0.176 | 755,000 | 0.175 |
| 27/05/2026 | 0.174 | 60.200 | 3,610,000 | 0 | 0.000 | 1,805,000 | 0.163 | 1,805,000 | 0.163 |
| 26/05/2026 | 0.161 | 62.150 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.165 | 2,410,000 | 0.165 |
| 22/05/2026 | 0.164 | 61.800 | 1,860,000 | 0 | 0.000 | 930,000 | 0.150 | 930,000 | 0.150 |
| 21/05/2026 | 0.163 | 62.250 | 290,000 | 0 | 0.000 | 145,000 | 0.164 | 145,000 | 0.165 |
| 20/05/2026 | 0.166 | 61.600 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.163 | 62.100 | 210,000 | 0 | 0.000 | 105,000 | 0.160 | 105,000 | 0.162 |
| 18/05/2026 | 0.146 | 64.900 | 2,815,000 | 0 | 0.000 | 2,645,000 | 0.130 | 125,000 | 0.127 |
| 15/05/2026 | 0.095 | 75.600 | 6,850,000 | 2,520,000 | 3.600 | 2,175,000 | 0.103 | 4,675,000 | 0.101 |
| 14/05/2026 | 0.096 | 76.850 | 6,825,000 | 20,000 | 0.029 | 3,410,000 | 0.095 | 3,415,000 | 0.095 |
| 13/05/2026 | 0.111 | 73.650 | 3,130,000 | 15,000 | 0.021 | 1,565,000 | 0.111 | 1,565,000 | 0.111 |
| 12/05/2026 | 0.111 | 73.400 | 2,730,000 | 15,000 | 0.021 | 1,365,000 | 0.109 | 1,365,000 | 0.108 |
| 11/05/2026 | 0.111 | 73.850 | 2,435,000 | 15,000 | 0.021 | 1,215,000 | 0.122 | 1,220,000 | 0.122 |
| 08/05/2026 | 0.134 | 70.050 | 4,840,000 | 10,000 | 0.014 | 2,420,000 | 0.137 | 2,420,000 | 0.137 |
| 07/05/2026 | 0.134 | 69.950 | 5,440,000 | 10,000 | 0.014 | 2,715,000 | 0.139 | 2,725,000 | 0.139 |
| 06/05/2026 | 0.147 | 67.850 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.145 | 1,930,000 | 0.145 |
| 05/05/2026 | 0.137 | 69.650 | 4,235,000 | 0 | 0.000 | 2,120,000 | 0.139 | 2,115,000 | 0.140 |
| 04/05/2026 | 0.135 | 70.150 | 6,110,000 | 5,000 | 0.007 | 3,055,000 | 0.135 | 3,055,000 | 0.135 |
| 30/04/2026 | 0.152 | 67.550 | 3,780,000 | 5,000 | 0.007 | 1,890,000 | 0.152 | 1,890,000 | 0.152 |
| 29/04/2026 | 0.145 | 69.250 | 60,000 | 5,000 | 0.007 | 30,000 | 0.146 | 30,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |