24266 中证中银六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 24.840 | 0 | |||||||
| 08/04/2026 | 25.220 | 0 | 3,895,000 | 5.564 | |||||
| 02/04/2026 | 24.260 | 0 | 3,895,000 | 5.564 | |||||
| 01/04/2026 | 24.340 | 0 | 3,895,000 | 5.564 | |||||
| 31/03/2026 | 23.780 | 0 | 3,895,000 | 5.564 | |||||
| 30/03/2026 | 23.820 | 0 | 3,895,000 | 5.564 | |||||
| 27/03/2026 | 24.140 | 0 | 3,895,000 | 5.564 | |||||
| 26/03/2026 | 23.780 | 0 | 3,895,000 | 5.564 | |||||
| 25/03/2026 | 24.680 | 0 | 3,895,000 | 5.564 | |||||
| 24/03/2026 | 24.380 | 0 | 3,895,000 | 5.564 | |||||
| 23/03/2026 | 23.800 | 0 | 3,895,000 | 5.564 | |||||
| 20/03/2026 | 25.480 | 0 | 3,895,000 | 5.564 | 600,000 | 0.017 | 1,600,000 | 0.016 | |
| 19/03/2026 | 25.680 | 0 | 2,895,000 | 4.136 | 1,000,000 | 0.018 | |||
| 18/03/2026 | 26.160 | 0 | 1,895,000 | 2.707 | 800,000 | 0.020 | 800,000 | 0.020 | |
| 17/03/2026 | 25.980 | 0 | 1,895,000 | 2.707 | 1,355,000 | 0.024 | 2,255,000 | 0.023 | |
| 16/03/2026 | 25.040 | 0 | 995,000 | 1.421 | |||||
| 13/03/2026 | 24.460 | 0 | 995,000 | 1.421 | 400,000 | 0.017 | 400,000 | 0.017 | |
| 12/03/2026 | 24.860 | 0 | 995,000 | 1.421 | 465,000 | 0.018 | 405,000 | 0.018 | |
| 11/03/2026 | 25.300 | 0 | 1,055,000 | 1.507 | 200,000 | 0.021 | |||
| 10/03/2026 | 25.160 | 0 | 855,000 | 1.221 | 700,000 | 0.024 | 1,100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |