24268 金云花旗六十购Ａ (认购证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.139 | 6.990 | 39,740,000 | 4,600,000 | 6.900 | 19,340,000 | 0.146 | 19,760,000 | 0.146 |
| 09/03/2026 | 0.156 | 7.320 | 34,300,000 | 4,180,000 | 6.270 | 16,720,000 | 0.134 | 17,500,000 | 0.134 |
| 06/03/2026 | 0.116 | 6.440 | 29,740,000 | 3,400,000 | 5.100 | 15,020,000 | 0.129 | 14,720,000 | 0.131 |
| 05/03/2026 | 0.118 | 6.300 | 4,980,000 | 3,700,000 | 5.550 | 2,460,000 | 0.119 | 2,520,000 | 0.119 |
| 04/03/2026 | 0.111 | 6.100 | 14,280,000 | 3,640,000 | 5.460 | 7,700,000 | 0.112 | 6,580,000 | 0.112 |
| 03/03/2026 | 0.121 | 6.290 | 16,740,000 | 4,760,000 | 7.140 | 8,360,000 | 0.136 | 8,380,000 | 0.136 |
| 02/03/2026 | 0.144 | 6.730 | 28,740,000 | 4,740,000 | 7.110 | 13,880,000 | 0.151 | 14,760,000 | 0.151 |
| 27/02/2026 | 0.164 | 7.140 | 26,440,000 | 3,860,000 | 5.790 | 13,220,000 | 0.160 | 13,220,000 | 0.160 |
| 26/02/2026 | 0.139 | 6.630 | 15,400,000 | 3,860,000 | 5.790 | 7,700,000 | 0.144 | 7,700,000 | 0.144 |
| 25/02/2026 | 0.151 | 6.780 | 13,500,000 | 3,860,000 | 5.790 | 6,800,000 | 0.155 | 6,700,000 | 0.155 |
| 24/02/2026 | 0.151 | 6.830 | 22,040,000 | 3,960,000 | 5.940 | 10,420,000 | 0.144 | 11,420,000 | 0.144 |
| 23/02/2026 | 0.175 | 7.200 | 15,780,000 | 2,960,000 | 4.440 | 7,840,000 | 0.176 | 7,940,000 | 0.176 |
| 20/02/2026 | 0.174 | 7.200 | 16,380,000 | 2,860,000 | 4.290 | 8,040,000 | 0.168 | 8,340,000 | 0.169 |
| 16/02/2026 | 0.190 | 7.430 | 12,880,000 | 2,560,000 | 3.840 | 6,340,000 | 0.186 | 6,540,000 | 0.186 |
| 13/02/2026 | 0.194 | 7.570 | 50,120,000 | 2,360,000 | 3.540 | 24,860,000 | 0.211 | 25,120,000 | 0.211 |
| 12/02/2026 | 0.220 | 8.000 | 47,640,000 | 2,100,000 | 3.150 | 23,780,000 | 0.206 | 23,660,000 | 0.205 |
| 11/02/2026 | 0.188 | 7.420 | 26,000,000 | 2,220,000 | 3.330 | 12,920,000 | 0.181 | 13,040,000 | 0.181 |
| 10/02/2026 | 0.160 | 6.910 | 17,060,000 | 2,100,000 | 3.150 | 8,280,000 | 0.162 | 8,680,000 | 0.163 |
| 09/02/2026 | 0.169 | 7.040 | 17,960,000 | 1,700,000 | 2.550 | 8,980,000 | 0.161 | 8,980,000 | 0.160 |
| 06/02/2026 | 0.140 | 6.490 | 12,000,000 | 1,700,000 | 2.550 | 6,000,000 | 0.138 | 6,000,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |