24269 长和花旗六六购Ａ (认购证)
按盘价 
0.300 +0.089 (+42.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.211 | 62.000 | 25,000 | 155,000 | 0.230 | 25,000 | 0.211 | ||
| 24/02/2026 | 0.237 | 62.550 | 945,000 | 180,000 | 0.270 | 465,000 | 0.285 | 480,000 | 0.286 |
| 23/02/2026 | 0.310 | 64.250 | 1,460,000 | 165,000 | 0.250 | 725,000 | 0.318 | 735,000 | 0.308 |
| 20/02/2026 | 0.275 | 63.200 | 850,000 | 155,000 | 0.230 | 425,000 | 0.283 | 425,000 | 0.260 |
| 16/02/2026 | 0.290 | 63.600 | 1,860,000 | 155,000 | 0.230 | 930,000 | 0.285 | 930,000 | 0.281 |
| 13/02/2026 | 0.285 | 63.500 | 1,000,000 | 155,000 | 0.230 | 500,000 | 0.280 | 500,000 | 0.265 |
| 12/02/2026 | 0.275 | 63.500 | 160,000 | 155,000 | 0.230 | 80,000 | 0.270 | 80,000 | 0.275 |
| 11/02/2026 | 0.305 | 64.050 | 160,000 | 155,000 | 0.230 | 85,000 | 0.296 | 75,000 | 0.300 |
| 10/02/2026 | 0.320 | 64.400 | 1,075,000 | 165,000 | 0.250 | 510,000 | 0.367 | 505,000 | 0.365 |
| 09/02/2026 | 0.365 | 65.250 | 1,530,000 | 170,000 | 0.250 | 785,000 | 0.357 | 745,000 | 0.350 |
| 06/02/2026 | 0.335 | 64.400 | 1,765,000 | 210,000 | 0.310 | 855,000 | 0.342 | 910,000 | 0.338 |
| 05/02/2026 | 0.385 | 65.750 | 2,070,000 | 155,000 | 0.230 | 1,035,000 | 0.374 | 1,035,000 | 0.376 |
| 04/02/2026 | 0.375 | 65.300 | 1,710,000 | 155,000 | 0.230 | 855,000 | 0.369 | 855,000 | 0.366 |
| 03/02/2026 | 0.320 | 64.000 | 1,075,000 | 155,000 | 0.230 | 535,000 | 0.315 | 520,000 | 0.303 |
| 02/02/2026 | 0.228 | 61.500 | 2,255,000 | 170,000 | 0.250 | 1,125,000 | 0.248 | 1,130,000 | 0.247 |
| 30/01/2026 | 0.290 | 63.250 | 1,170,000 | 165,000 | 0.250 | 555,000 | 0.299 | 585,000 | 0.299 |
| 29/01/2026 | 0.415 | 66.300 | 290,000 | 135,000 | 0.200 | 145,000 | 0.390 | 145,000 | 0.390 |
| 28/01/2026 | 0.415 | 66.300 | 545,000 | 135,000 | 0.200 | 285,000 | 0.398 | 260,000 | 0.394 |
| 27/01/2026 | 0.375 | 65.300 | 495,000 | 160,000 | 0.240 | 250,000 | 0.368 | 245,000 | 0.361 |
| 26/01/2026 | 0.375 | 65.000 | 930,000 | 165,000 | 0.250 | 465,000 | 0.381 | 455,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |