24278 美团瑞银六九沽Ａ (认沽证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.295 | 80.700 | 0 | 735,000 | 0.730 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 735,000 | 0.730 | ||||
| 17/03/2026 | 0.305 | 80.000 | 0 | 735,000 | 0.730 | ||||
| 16/03/2026 | 0.325 | 78.300 | 0 | 735,000 | 0.730 | ||||
| 13/03/2026 | 0.350 | 75.950 | 0 | 735,000 | 0.730 | ||||
| 12/03/2026 | 0.345 | 76.700 | 0 | 735,000 | 0.730 | ||||
| 11/03/2026 | 0.335 | 77.400 | 0 | 735,000 | 0.730 | ||||
| 10/03/2026 | 0.320 | 79.100 | 0 | 735,000 | 0.730 | ||||
| 09/03/2026 | 0.325 | 78.700 | 0 | 735,000 | 0.730 | ||||
| 06/03/2026 | 0.335 | 76.850 | 0 | 735,000 | 0.730 | ||||
| 05/03/2026 | 0.380 | 74.500 | 685,000 | 735,000 | 0.730 | 685,000 | 0.376 | ||
| 04/03/2026 | 0.365 | 75.400 | 0 | 50,000 | 0.050 | ||||
| 03/03/2026 | 0.365 | 75.650 | 520,000 | 50,000 | 0.050 | 320,000 | 0.365 | 200,000 | 0.365 |
| 02/03/2026 | 0.340 | 77.400 | 910,000 | 170,000 | 0.170 | 440,000 | 0.325 | 470,000 | 0.320 |
| 27/02/2026 | 0.290 | 81.150 | 90,000 | 140,000 | 0.140 | 90,000 | 0.290 | ||
| 26/02/2026 | 0.305 | 80.450 | 0 | 50,000 | 0.050 | ||||
| 25/02/2026 | 0.285 | 82.700 | 0 | 50,000 | 0.050 | ||||
| 24/02/2026 | 0.295 | 81.400 | 0 | 50,000 | 0.050 | ||||
| 23/02/2026 | 0.260 | 85.000 | 610,000 | 50,000 | 0.050 | 530,000 | 0.268 | ||
| 20/02/2026 | 0.300 | 80.750 | 855,000 | 580,000 | 0.580 | 50,000 | 0.300 | 580,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |