24279 中重麦银六一购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.073 | 5.840 | 1,723,000 | 5,895,000 | 14.913 | 1,020,000 | 0.071 | 703,000 | 0.071 |
| 08/05/2025 | 0.069 | 5.740 | 2,403,000 | 6,212,000 | 15.715 | 1,203,000 | 0.069 | 1,200,000 | 0.069 |
| 07/05/2025 | 0.069 | 5.730 | 2,490,000 | 6,215,000 | 15.722 | 1,210,000 | 0.072 | 1,280,000 | 0.072 |
| 06/05/2025 | 0.074 | 5.820 | 3,520,000 | 6,145,000 | 15.545 | 1,510,000 | 0.071 | 2,010,000 | 0.072 |
| 02/05/2025 | 0.071 | 5.730 | 1,545,000 | 5,645,000 | 14.280 | 505,000 | 0.074 | 1,040,000 | 0.073 |
| 30/04/2025 | 0.064 | 5.590 | 800,000 | 5,110,000 | 12.927 | 400,000 | 0.065 | 400,000 | 0.065 |
| 29/04/2025 | 0.064 | 5.560 | 100,000 | 5,110,000 | 12.927 | 50,000 | 0.065 | 50,000 | 0.066 |
| 28/04/2025 | 0.068 | 5.600 | 133,000 | 5,110,000 | 12.927 | 133,000 | 0.068 | ||
| 25/04/2025 | 0.069 | 5.600 | 200,000 | 5,243,000 | 13.263 | 200,000 | 0.071 | ||
| 24/04/2025 | 0.071 | 5.640 | 510,000 | 5,443,000 | 13.769 | 350,000 | 0.073 | 160,000 | 0.074 |
| 23/04/2025 | 0.067 | 5.570 | 840,000 | 5,633,000 | 14.250 | 654,000 | 0.066 | 186,000 | 0.066 |
| 22/04/2025 | 0.059 | 5.440 | 700,000 | 6,101,000 | 15.434 | 50,000 | 0.059 | 650,000 | 0.058 |
| 17/04/2025 | 0.058 | 5.340 | 72,000 | 5,501,000 | 13.916 | 72,000 | 0.056 | ||
| 16/04/2025 | 0.055 | 5.250 | 0 | 5,429,000 | 13.734 | ||||
| 15/04/2025 | 0.063 | 5.420 | 0 | 5,429,000 | 13.734 | ||||
| 14/04/2025 | 0.067 | 5.500 | 120,000 | 5,429,000 | 13.734 | 50,000 | 0.067 | 70,000 | 0.068 |
| 11/04/2025 | 0.069 | 5.470 | 1,522,000 | 5,409,000 | 13.683 | 1,090,000 | 0.065 | 431,000 | 0.068 |
| 10/04/2025 | 0.061 | 5.290 | 709,000 | 6,068,000 | 15.350 | 205,000 | 0.057 | 504,000 | 0.060 |
| 09/04/2025 | 0.054 | 5.120 | 480,000 | 5,769,000 | 14.594 | 238,000 | 0.049 | 120,000 | 0.054 |
| 08/04/2025 | 0.053 | 5.090 | 459,000 | 5,887,000 | 14.892 | 110,000 | 0.053 | 349,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |