24308 联想汇丰六十购Ａ (认购证)
按盘价 
0.660 +0.350 (+112.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 90,000 | 0.130 | 40,000 | 0.520 | ||||
| 21/05/2026 | 0 | 50,000 | 0.070 | ||||||
| 20/05/2026 | 0 | 50,000 | 0.070 | ||||||
| 19/05/2026 | 0 | 50,000 | 0.070 | ||||||
| 18/05/2026 | 0 | 50,000 | 0.070 | 50,000 | 0.250 | ||||
| 15/05/2026 | 0 | 100,000 | 0.140 | 130,000 | 0.258 | 80,000 | 0.270 | ||
| 14/05/2026 | 0 | 150,000 | 0.210 | 100,000 | 0.305 | ||||
| 13/05/2026 | 0 | 50,000 | 0.070 | 580,000 | 0.280 | 530,000 | 0.272 | ||
| 12/05/2026 | 0 | 100,000 | 0.140 | 320,000 | 0.300 | 290,000 | 0.304 | ||
| 11/05/2026 | 0 | 130,000 | 0.190 | 700,000 | 0.326 | 780,000 | 0.319 | ||
| 08/05/2026 | 0 | 50,000 | 0.070 | 450,000 | 0.255 | 450,000 | 0.255 | ||
| 07/05/2026 | 0 | 50,000 | 0.070 | 1,610,000 | 0.252 | 1,410,000 | 0.256 | ||
| 06/05/2026 | 0 | 250,000 | 0.360 | 9,610,000 | 0.221 | 9,810,000 | 0.221 | ||
| 05/05/2026 | 0 | 50,000 | 0.070 | 1,700,000 | 0.164 | 1,700,000 | 0.163 | ||
| 04/05/2026 | 11.630 | 0 | 50,000 | 0.070 | 600,000 | 0.173 | 600,000 | 0.173 | |
| 30/04/2026 | 0 | 50,000 | 0.070 | ||||||
| 29/04/2026 | 0 | 50,000 | 0.070 | 1,860,000 | 0.196 | 1,860,000 | 0.195 | ||
| 28/04/2026 | 0 | 50,000 | 0.070 | 360,000 | 0.193 | 360,000 | 0.193 | ||
| 27/04/2026 | 0 | 50,000 | 0.070 | 3,120,000 | 0.226 | 3,120,000 | 0.226 | ||
| 24/04/2026 | 0 | 50,000 | 0.070 | 14,520,000 | 0.203 | 14,490,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |