24313 宁德国君六五购Ｂ (认购证)
按盘价 
0.184 -0.066 (-26.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.250 | 657.500 | 0 | 50,000 | 0.071 | ||||
| 08/05/2026 | 0.255 | 651.000 | 0 | 50,000 | 0.071 | ||||
| 07/05/2026 | 0.355 | 665.000 | 0 | 50,000 | 0.071 | ||||
| 06/05/2026 | 0.380 | 669.000 | 30,000 | 50,000 | 0.071 | 30,000 | 0.328 | ||
| 05/05/2026 | 0.300 | 655.000 | 1,040,000 | 20,000 | 0.029 | 1,020,000 | 0.300 | ||
| 04/05/2026 | 0.182 | 631.500 | 20,000 | 1,040,000 | 1.486 | 20,000 | 0.182 | ||
| 30/04/2026 | 0.151 | 608.000 | 0 | 1,020,000 | 1.457 | ||||
| 29/04/2026 | 0.215 | 627.500 | 0 | 1,020,000 | 1.457 | ||||
| 28/04/2026 | 0.228 | 629.000 | 0 | 1,020,000 | 1.457 | ||||
| 27/04/2026 | 0.500 | 675.500 | 0 | 1,020,000 | 1.457 | ||||
| 24/04/2026 | 0.640 | 695.000 | 0 | 1,020,000 | 1.457 | ||||
| 23/04/2026 | 0.680 | 702.500 | 0 | 1,020,000 | 1.457 | ||||
| 22/04/2026 | 0.680 | 699.000 | 0 | 1,020,000 | 1.457 | ||||
| 21/04/2026 | 0.950 | 736.000 | 0 | 1,020,000 | 1.457 | ||||
| 20/04/2026 | 0.700 | 702.500 | 0 | 1,020,000 | 1.457 | ||||
| 17/04/2026 | 0.670 | 692.000 | 0 | 1,020,000 | 1.457 | ||||
| 16/04/2026 | 0.840 | 714.500 | 10,000 | 1,020,000 | 1.457 | 10,000 | 0.880 | ||
| 15/04/2026 | 0.435 | 655.500 | 10,000 | 1,030,000 | 1.471 | 10,000 | 0.415 | ||
| 14/04/2026 | 0.435 | 660.000 | 50,000 | 1,040,000 | 1.486 | 50,000 | 0.335 | ||
| 13/04/2026 | 0.610 | 682.500 | 1,820,000 | 1,090,000 | 1.557 | 800,000 | 0.609 | 850,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |