24325 小鹏中银六九购Ａ (认购证)
按盘价 
0.180 +0.014 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.180 | 72.300 | 4,785,000 | ||||||
| 09/03/2026 | 0.166 | 70.100 | 23,285,000 | 2,875,000 | 7.187 | 11,070,000 | 0.153 | 12,160,000 | 0.151 |
| 06/03/2026 | 0.139 | 66.350 | 6,180,000 | 1,785,000 | 4.462 | 3,090,000 | 0.131 | 3,090,000 | 0.130 |
| 05/03/2026 | 0.122 | 63.650 | 5,610,000 | 1,785,000 | 4.462 | 2,700,000 | 0.125 | 2,910,000 | 0.124 |
| 04/03/2026 | 0.108 | 62.150 | 920,000 | 1,575,000 | 3.938 | 525,000 | 0.106 | 200,000 | 0.116 |
| 03/03/2026 | 0.119 | 63.450 | 3,855,000 | 1,900,000 | 4.750 | 1,560,000 | 0.126 | 1,965,000 | 0.131 |
| 02/03/2026 | 0.147 | 67.250 | 19,270,000 | 1,495,000 | 3.738 | 9,110,000 | 0.143 | 9,110,000 | 0.141 |
| 27/02/2026 | 0.159 | 68.350 | 14,655,000 | 1,495,000 | 3.738 | 7,035,000 | 0.157 | 6,820,000 | 0.156 |
| 26/02/2026 | 0.152 | 67.500 | 10,780,000 | 1,710,000 | 4.275 | 5,115,000 | 0.163 | 5,315,000 | 0.165 |
| 25/02/2026 | 0.180 | 71.100 | 10,155,000 | 1,510,000 | 3.775 | 4,945,000 | 0.188 | 4,975,000 | 0.189 |
| 24/02/2026 | 0.174 | 70.650 | 705,000 | 1,480,000 | 3.700 | 505,000 | 0.167 | 200,000 | 0.159 |
| 23/02/2026 | 0.167 | 69.500 | 7,140,000 | 1,785,000 | 4.462 | 3,250,000 | 0.169 | 3,260,000 | 0.169 |
| 20/02/2026 | 0.157 | 67.850 | 6,235,000 | 1,775,000 | 4.438 | 2,880,000 | 0.156 | 2,900,000 | 0.157 |
| 16/02/2026 | 0.170 | 69.650 | 4,020,000 | 1,755,000 | 4.387 | 1,810,000 | 0.163 | 1,805,000 | 0.162 |
| 13/02/2026 | 0.173 | 69.350 | 2,235,000 | 1,760,000 | 4.400 | 1,055,000 | 0.174 | 1,055,000 | 0.174 |
| 12/02/2026 | 0.182 | 70.050 | 6,280,000 | 1,760,000 | 4.400 | 2,785,000 | 0.181 | 3,030,000 | 0.180 |
| 11/02/2026 | 0.182 | 70.350 | 5,415,000 | 1,515,000 | 3.788 | 2,400,000 | 0.188 | 2,275,000 | 0.185 |
| 10/02/2026 | 0.172 | 69.050 | 5,950,000 | 1,640,000 | 4.100 | 2,925,000 | 0.175 | 2,720,000 | 0.174 |
| 09/02/2026 | 0.173 | 69.000 | 3,300,000 | 1,845,000 | 4.612 | 2,015,000 | 0.170 | 1,115,000 | 0.168 |
| 06/02/2026 | 0.159 | 67.050 | 32,780,000 | 2,745,000 | 6.863 | 15,340,000 | 0.156 | 15,370,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |